52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | +1.8 | 338 | 19,000 | 0 | 141,400 | - | |
335 | +1.5 | 335 | 34,600 | 0 | 145,200 | - | |
330 | +0.9 | 330 | 20,900 | 0 | 159,100 | - | |
327 | -0.3 | 330 | 20,600 | 0 | 167,200 | - | |
328 | +0.6 | 327 | 30,700 | 0 | 163,300 | - | |
326 | -3.3 | 341 | 33,500 | 0 | 165,300 | - | |
337 | +13.9 | 315 | 43,800 | 0 | 171,100 | - | |
296 | +1.0 | 288 | 8,400 | - | - | - | |
293 | +6.2 | 270 | 74,100 | 0 | 183,100 | - | |
276 | -18.8 | 301 | 98,500 | 0 | 196,000 | - | |
340 | -5.6 | 342 | 68,600 | 0 | 195,700 | - | |
360 | -1.9 | 363 | 26,000 | 0 | 206,600 | - | |
367 | -0.5 | 381 | 103,900 | 0 | 204,900 | - | |
369 | -2.1 | 365 | 16,200 | 0 | 205,400 | - | |
377 | 0.0 | 373 | 48,100 | 0 | 198,700 | - | |
377 | +1.6 | 375 | 37,600 | 0 | 199,800 | - | |
371 | +1.6 | 360 | 26,100 | 0 | 200,400 | - | |
365 | -6.4 | 377 | 22,500 | 0 | 201,300 | - | |
390 | -2.0 | 393 | 7,900 | 0 | 203,700 | - | |
398 | +0.3 | 390 | 48,800 | 0 | 203,100 | - | |
397 | +1.0 | 395 | 18,100 | 0 | 197,800 | - | |
393 | -1.0 | 394 | 29,800 | 0 | 199,500 | - | |
397 | -1.0 | 399 | 62,400 | 0 | 196,300 | - | |
401 | +3.6 | 396 | 21,500 | 0 | 190,900 | - | |
387 | -3.2 | 390 | 20,500 | 0 | 186,700 | - | |
400 | -0.5 | 396 | 36,700 | 0 | 179,700 | - | |
402 | +0.8 | 396 | 35,500 | 0 | 175,400 | - | |
399 | -2.7 | 401 | 29,000 | 0 | 170,300 | - | |
410 | +0.2 | 410 | 54,100 | 0 | 180,400 | - | |
409 | - | 408 | 10,500 | 0 | 183,000 | - |