52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -2.4 | 329 | 102,600 | 0 | 234,900 | - | |
332 | +2.8 | 329 | 138,300 | 0 | 236,000 | - | |
323 | +3.9 | 321 | 83,800 | 0 | 252,000 | - | |
311 | -4.6 | 318 | 115,200 | 0 | 260,700 | - | |
326 | +1.9 | 327 | 196,100 | 0 | 262,600 | - | |
320 | -8.6 | 336 | 528,200 | 0 | 277,600 | - | |
350 | +13.3 | 343 | 659,100 | - | - | - | |
309 | -3.1 | 314 | 98,600 | 0 | 285,200 | - | |
319 | -7.3 | 328 | 217,100 | 0 | 296,600 | - | |
344 | -5.0 | 358 | 327,400 | 0 | 285,300 | - | |
362 | +16.4 | 344 | 588,500 | 0 | 270,000 | - | |
311 | -2.2 | 315 | 243,400 | 0 | 302,200 | - | |
318 | -12.9 | 364 | 2,618,200 | 0 | 325,200 | - | |
365 | +34.2 | 404 | 9,824,100 | 4,800 | 336,400 | 70.08 | |
272 | +2.3 | 267 | 51,700 | 0 | 154,000 | - | |
266 | -0.4 | 265 | 43,600 | 0 | 148,300 | - | |
267 | +0.4 | 268 | 34,600 | 0 | 154,400 | - | |
266 | -2.2 | 271 | 89,500 | 0 | 145,300 | - | |
272 | +4.2 | 271 | 134,700 | 0 | 158,200 | - | |
261 | +2.4 | 259 | 26,300 | 0 | 115,000 | - | |
255 | -2.7 | 255 | 76,400 | 0 | 117,600 | - | |
262 | +1.2 | 262 | 51,800 | 0 | 109,900 | - | |
259 | +4.4 | 261 | 155,400 | 0 | 110,900 | - | |
248 | +1.2 | 244 | 31,900 | 0 | 116,400 | - | |
245 | +2.9 | 240 | 119,500 | 0 | 120,200 | - | |
238 | -4.0 | 239 | 58,300 | 0 | 121,300 | - | |
248 | -0.4 | 249 | 43,800 | 0 | 125,300 | - | |
249 | -1.2 | 252 | 69,700 | 0 | 117,300 | - | |
252 | -4.2 | 258 | 88,500 | 0 | 125,900 | - | |
263 | +6.9 | 259 | 243,000 | 0 | 124,400 | - |