52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +1.2 | 393 | 229,600 | 0 | 317,000 | - | |
400 | +0.5 | 402 | 49,800 | 0 | 335,700 | - | |
398 | -5.9 | 405 | 125,800 | 0 | 343,300 | - | |
423 | -2.1 | 421 | 120,200 | 0 | 366,800 | - | |
432 | +1.4 | 431 | 156,600 | 0 | 354,500 | - | |
426 | +2.4 | 422 | 151,200 | 0 | 357,600 | - | |
416 | +1.7 | 416 | 126,600 | 0 | 353,200 | - | |
409 | +6.0 | 400 | 200,600 | 0 | 363,800 | - | |
386 | -0.5 | 390 | 104,800 | 0 | 395,200 | - | |
388 | +1.8 | 386 | 117,200 | 0 | 405,700 | - | |
381 | -2.1 | 383 | 138,500 | 0 | 411,500 | - | |
389 | -10.0 | 414 | 749,900 | 0 | 403,400 | - | |
432 | +13.1 | 415 | 1,225,300 | 6,700 | 433,400 | 64.69 | |
382 | +1.3 | 381 | 85,800 | 0 | 342,200 | - | |
377 | -2.1 | 378 | 111,600 | 0 | 349,300 | - | |
385 | -1.3 | 394 | 149,800 | 0 | 347,700 | - | |
390 | +0.5 | 386 | 111,400 | 0 | 334,000 | - | |
388 | +1.3 | 394 | 189,900 | 0 | 344,600 | - | |
383 | -1.8 | 386 | 245,100 | 0 | 354,200 | - | |
390 | -6.5 | 412 | 398,800 | 0 | 359,700 | - | |
417 | -11.7 | 424 | 634,600 | 0 | 327,600 | - | |
472 | -3.7 | 494 | 738,500 | 0 | 379,200 | - | |
490 | +7.0 | 482 | 495,300 | - | - | - | |
458 | -1.7 | 462 | 1,377,700 | 0 | 418,800 | - | |
466 | -16.0 | 581 | 12,317,200 | 0 | 368,300 | - | |
555 | +76.2 | 465 | 10,041,800 | 82,400 | 369,600 | 4.49 | |
315 | +1.6 | 321 | 45,300 | 0 | 93,600 | - | |
310 | -1.0 | 311 | 45,300 | 0 | 90,700 | - | |
313 | -0.6 | 311 | 14,200 | 0 | 87,500 | - | |
315 | -3.7 | 315 | 24,800 | 0 | 88,000 | - |