52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 392 | 389 | 390 | -1 | -0.3 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +46.7 | 264 | 2,080,900 | 19,200 | 136,400 | 7.10 | |
197 | +1.0 | 200 | 60,000 | 0 | 100,100 | - | |
195 | +0.5 | 193 | 53,400 | 0 | 94,900 | - | |
194 | -4.0 | 200 | 20,900 | 0 | 96,000 | - | |
202 | +0.5 | 199 | 47,000 | 0 | 92,500 | - | |
201 | +2.0 | 198 | 32,800 | 0 | 90,100 | - | |
197 | -26.2 | 226 | 56,200 | 0 | 89,200 | - | |
267 | +1.1 | 271 | 37,900 | 0 | 90,000 | - | |
264 | -12.6 | 281 | 43,900 | 0 | 88,300 | - | |
302 | -3.2 | 300 | 39,200 | 0 | 93,700 | - | |
312 | +1.3 | 314 | 58,400 | 0 | 98,000 | - | |
308 | +3.4 | 301 | 20,800 | 0 | 126,400 | - | |
298 | -1.3 | 299 | 19,100 | 0 | 132,500 | - | |
302 | -1.0 | 303 | 14,200 | 0 | 130,900 | - | |
305 | +2.0 | 304 | 20,300 | 0 | 130,600 | - | |
299 | +2.0 | 295 | 25,000 | 0 | 130,800 | - | |
293 | 0.0 | 292 | 6,900 | - | - | - | |
293 | -1.0 | 292 | 64,200 | 0 | 133,500 | - | |
296 | -1.3 | 298 | 43,200 | 0 | 133,300 | - | |
300 | 0.0 | 300 | 42,900 | 0 | 135,500 | - | |
300 | 0.0 | 302 | 25,600 | 0 | 132,100 | - | |
300 | +1.4 | 297 | 12,100 | 0 | 128,400 | - | |
296 | 0.0 | 297 | 14,900 | 0 | 128,300 | - | |
296 | 0.0 | 301 | 300,900 | 0 | 127,600 | - | |
296 | +2.1 | 291 | 155,200 | 0 | 124,500 | - | |
290 | -1.0 | 291 | 94,100 | 0 | 183,100 | - | |
293 | -1.7 | 295 | 16,300 | 0 | 113,900 | - | |
298 | +1.0 | 297 | 17,900 | 0 | 109,700 | - | |
295 | -1.0 | 294 | 15,600 | 0 | 106,300 | - | |
298 | -1.0 | 298 | 17,800 | 0 | 104,200 | - |