52週高値 | 514 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 390 | 390 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -4.0 | 439 | 110,100 | 0 | 320,900 | - | |
453 | -1.9 | 457 | 119,200 | 0 | 326,800 | - | |
462 | +6.2 | 461 | 294,000 | 0 | 349,800 | - | |
435 | -2.0 | 432 | 85,100 | 0 | 310,200 | - | |
444 | -0.7 | 444 | 122,600 | 0 | 314,900 | - | |
447 | -2.0 | 453 | 141,700 | 0 | 320,200 | - | |
456 | +0.2 | 460 | 329,800 | 0 | 329,500 | - | |
455 | +7.1 | 430 | 400,600 | 0 | 353,400 | - | |
425 | -1.6 | 436 | 155,200 | 0 | 384,800 | - | |
432 | -4.0 | 443 | 425,800 | 0 | 382,900 | - | |
450 | -3.0 | 457 | 851,000 | 0 | 417,900 | - | |
464 | -4.9 | 486 | 597,800 | 0 | 433,300 | - | |
488 | +1.7 | 481 | 689,100 | 0 | 419,700 | - | |
480 | -2.2 | 496 | 745,000 | 0 | 391,700 | - | |
491 | -1.6 | 491 | 716,800 | 0 | 377,400 | - | |
499 | -11.8 | 507 | 1,821,300 | 0 | 391,600 | - | |
566 | -15.0 | 642 | 3,595,600 | 200 | 453,700 | 2,268 | |
666 | +22.2 | 631 | 6,126,500 | 2,000 | 466,400 | 233 | |
545 | +4.0 | 526 | 1,894,800 | 1,000 | 327,000 | 327 | |
524 | -1.5 | 528 | 2,294,600 | 0 | 376,300 | - | |
532 | +24.0 | 503 | 2,178,800 | 7,000 | 384,000 | 54.86 | |
429 | +6.5 | 419 | 1,474,900 | 0 | 355,200 | - | |
403 | -5.6 | 507 | 10,478,100 | 0 | 499,300 | - | |
427 | +16.0 | 455 | 2,743,400 | 800 | 322,300 | 402 | |
368 | -1.3 | 386 | 586,300 | 0 | 317,500 | - | |
373 | +2.8 | 372 | 169,100 | 0 | 309,900 | - | |
363 | -0.3 | 358 | 47,200 | 0 | 319,200 | - | |
364 | +0.6 | 365 | 60,600 | 0 | 311,700 | - | |
362 | +0.3 | 362 | 307,100 | 0 | 317,700 | - | |
361 | +10.7 | 390 | 2,131,700 | 0 | 343,200 | - |