38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 1,955 | 2,060 | -55 | -2.6 | 353,400 | |
2,100 | 2,218 | 2,028 | 2,115 | +200 | +10.4 | 737,100 | |
1,660 | 1,970 | 1,655 | 1,915 | +223 | +13.2 | 291,500 | |
1,822 | 2,050 | 1,662 | 1,692 | -50 | -2.9 | 579,800 | |
1,360 | 1,928 | 1,349 | 1,742 | +352 | +25.3 | 402,000 | |
1,598 | 1,710 | 1,324 | 1,390 | -248 | -15.1 | 436,300 | |
1,980 | 2,045 | 1,513 | 1,638 | -436 | -21.0 | 638,200 | |
1,968 | 2,266 | 1,968 | 2,074 | +89 | +4.5 | 498,300 | |
2,311 | 2,467 | 1,961 | 1,985 | -510 | -20.4 | 890,700 | |
2,578 | 2,578 | 2,387 | 2,495 | -67 | -2.6 | 351,000 | |
2,451 | 2,588 | 2,451 | 2,562 | +99 | +4.0 | 263,500 | |
2,480 | 2,621 | 2,422 | 2,463 | -82 | -3.2 | 522,800 | |
2,700 | 2,737 | 2,528 | 2,545 | -237 | -8.5 | 690,700 | |
2,825 | 2,980 | 2,757 | 2,782 | -30 | -1.1 | 1,317,900 | |
2,721 | 2,845 | 2,710 | 2,812 | +85 | +3.1 | 500,300 | |
2,650 | 2,744 | 2,633 | 2,727 | +63 | +2.4 | 341,400 | |
2,717 | 2,717 | 2,651 | 2,664 | -60 | -2.2 | 86,900 | |
2,800 | 2,818 | 2,664 | 2,724 | -68 | -2.4 | 587,300 | |
2,600 | 2,793 | 2,533 | 2,792 | +193 | +7.4 | 1,160,800 | |
3,150 | 3,215 | 2,486 | 2,599 | -486 | -15.8 | 1,513,000 | |
3,180 | 3,235 | 2,925 | 3,085 | -115 | -3.6 | 284,500 | |
3,200 | 3,305 | 3,060 | 3,200 | +40 | +1.3 | 369,600 | |
2,969 | 3,185 | 2,905 | 3,160 | +192 | +6.5 | 328,800 | |
2,870 | 3,060 | 2,850 | 2,968 | +121 | +4.3 | 243,600 | |
3,120 | 3,160 | 2,791 | 2,847 | -253 | -8.2 | 252,200 | |
2,982 | 3,230 | 2,824 | 3,100 | +104 | +3.5 | 501,400 | |
3,000 | 3,100 | 2,905 | 2,996 | -2 | -0.1 | 303,200 | |
2,800 | 3,000 | 2,753 | 2,998 | +262 | +9.6 | 296,900 | |
2,811 | 2,858 | 2,684 | 2,736 | -74 | -2.6 | 158,900 | |
2,600 | 2,883 | 2,540 | 2,810 | +258 | +10.1 | 475,200 |