38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,240 | 1,091 | 1,103 | -129 | -10.5 | 331,600 | |
1,318 | 1,324 | 1,223 | 1,232 | -89 | -6.7 | 176,900 | |
1,300 | 1,340 | 1,221 | 1,321 | +19 | +1.5 | 416,700 | |
1,329 | 1,365 | 1,302 | 1,302 | -16 | -1.2 | 199,500 | |
1,401 | 1,401 | 1,302 | 1,318 | -59 | -4.3 | 209,800 | |
1,310 | 1,449 | 1,283 | 1,377 | +67 | +5.1 | 531,600 | |
1,333 | 1,390 | 1,251 | 1,310 | -53 | -3.9 | 287,500 | |
1,337 | 1,402 | 1,325 | 1,363 | +38 | +2.9 | 151,900 | |
1,409 | 1,440 | 1,306 | 1,325 | -72 | -5.2 | 242,300 | |
1,475 | 1,475 | 1,380 | 1,397 | -70 | -4.8 | 140,600 | |
1,456 | 1,487 | 1,429 | 1,467 | +24 | +1.7 | 135,700 | |
1,455 | 1,475 | 1,375 | 1,443 | -12 | -0.8 | 289,500 | |
1,475 | 1,563 | 1,452 | 1,455 | -27 | -1.8 | 526,600 | |
1,551 | 1,570 | 1,460 | 1,482 | -61 | -4.0 | 218,900 | |
1,615 | 1,650 | 1,526 | 1,543 | -71 | -4.4 | 303,100 | |
1,670 | 1,738 | 1,580 | 1,614 | -45 | -2.7 | 478,600 | |
1,512 | 1,659 | 1,502 | 1,659 | +144 | +9.5 | 439,300 | |
1,782 | 1,792 | 1,501 | 1,515 | -386 | -20.3 | 1,172,000 | |
1,881 | 1,955 | 1,870 | 1,901 | +25 | +1.3 | 209,200 | |
1,929 | 1,929 | 1,860 | 1,876 | -41 | -2.1 | 107,800 | |
1,840 | 1,931 | 1,833 | 1,917 | +72 | +3.9 | 95,900 | |
1,878 | 1,887 | 1,789 | 1,845 | -22 | -1.2 | 188,600 | |
1,833 | 1,881 | 1,825 | 1,867 | +34 | +1.9 | 163,300 | |
1,897 | 1,897 | 1,807 | 1,833 | -45 | -2.4 | 247,900 | |
1,950 | 1,976 | 1,875 | 1,878 | -63 | -3.2 | 416,500 | |
1,957 | 2,010 | 1,892 | 1,941 | -36 | -1.8 | 188,800 | |
2,028 | 2,085 | 1,977 | 1,977 | -33 | -1.6 | 321,200 | |
2,156 | 2,172 | 1,991 | 2,010 | -114 | -5.4 | 370,900 | |
2,204 | 2,284 | 2,090 | 2,124 | -80 | -3.6 | 459,900 | |
2,387 | 2,400 | 2,194 | 2,204 | -217 | -9.0 | 303,300 |