38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,144 | 1,045 | 1,063 | -80 | -7.0 | 512,400 | |
1,169 | 1,181 | 1,133 | 1,143 | -29 | -2.5 | 208,200 | |
1,159 | 1,205 | 1,124 | 1,172 | +22 | +1.9 | 231,200 | |
1,195 | 1,201 | 1,112 | 1,150 | -28 | -2.4 | 1,008,700 | |
1,203 | 1,224 | 1,172 | 1,178 | -13 | -1.1 | 299,000 | |
1,180 | 1,204 | 1,168 | 1,191 | +17 | +1.4 | 180,000 | |
1,157 | 1,187 | 1,155 | 1,174 | +14 | +1.2 | 188,300 | |
1,211 | 1,218 | 1,160 | 1,160 | -41 | -3.4 | 185,900 | |
1,200 | 1,223 | 1,183 | 1,201 | -9 | -0.7 | 247,400 | |
1,287 | 1,295 | 1,176 | 1,210 | -82 | -6.3 | 649,700 | |
1,370 | 1,417 | 1,280 | 1,292 | -69 | -5.1 | 903,100 | |
1,372 | 1,377 | 1,351 | 1,361 | +9 | +0.7 | 302,800 | |
1,426 | 1,426 | 1,345 | 1,352 | -74 | -5.2 | 546,500 | |
1,430 | 1,580 | 1,418 | 1,426 | +9 | +0.6 | 946,400 | |
1,318 | 1,418 | 1,292 | 1,417 | +107 | +8.2 | 555,800 | |
1,271 | 1,341 | 1,243 | 1,310 | +46 | +3.6 | 504,900 | |
1,235 | 1,295 | 1,231 | 1,264 | +34 | +2.8 | 565,900 | |
1,306 | 1,315 | 1,197 | 1,230 | -50 | -3.9 | 863,500 | |
1,295 | 1,302 | 1,254 | 1,280 | +1 | +0.1 | 211,500 | |
1,291 | 1,325 | 1,274 | 1,279 | -11 | -0.9 | 230,800 | |
1,268 | 1,309 | 1,254 | 1,290 | +16 | +1.3 | 263,400 | |
1,286 | 1,309 | 1,265 | 1,274 | -10 | -0.8 | 300,900 | |
1,282 | 1,291 | 1,263 | 1,284 | +11 | +0.9 | 141,100 | |
1,258 | 1,281 | 1,232 | 1,273 | +23 | +1.8 | 323,300 | |
1,265 | 1,269 | 1,223 | 1,250 | -10 | -0.8 | 386,100 | |
1,235 | 1,282 | 1,210 | 1,260 | +24 | +1.9 | 622,000 | |
1,376 | 1,391 | 1,234 | 1,236 | -119 | -8.8 | 793,900 | |
1,348 | 1,393 | 1,320 | 1,355 | +2 | +0.1 | 490,100 | |
1,359 | 1,363 | 1,278 | 1,353 | -10 | -0.7 | 544,300 | |
1,572 | 1,650 | 1,332 | 1,363 | -457 | -25.1 | 1,736,800 |