38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 964 | 891 | 918 | -11 | -1.2 | 772,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 995 | 836 | 929 | +79 | +9.3 | 2,020,700 | |
854 | 880 | 801 | 850 | -10 | -1.2 | 931,700 | |
882 | 903 | 821 | 860 | -33 | -3.7 | 1,909,400 | |
1,041 | 1,061 | 830 | 893 | -141 | -13.6 | 3,321,900 | |
1,040 | 1,075 | 1,005 | 1,034 | -3 | -0.3 | 834,500 | |
1,143 | 1,144 | 992 | 1,037 | -106 | -9.3 | 1,530,000 | |
1,182 | 1,224 | 1,112 | 1,143 | -43 | -3.6 | 1,781,100 | |
1,264 | 1,293 | 1,155 | 1,186 | -78 | -6.2 | 1,247,600 | |
1,430 | 1,580 | 1,250 | 1,264 | -153 | -10.8 | 2,868,500 | |
1,265 | 1,418 | 1,197 | 1,417 | +150 | +11.8 | 2,571,800 | |
1,282 | 1,325 | 1,254 | 1,267 | -6 | -0.5 | 1,066,000 | |
1,376 | 1,391 | 1,210 | 1,273 | -82 | -6.1 | 2,125,300 | |
1,953 | 2,010 | 1,278 | 1,355 | -596 | -30.5 | 3,310,700 | |
1,669 | 1,962 | 1,658 | 1,951 | +283 | +17.0 | 873,900 | |
1,776 | 1,944 | 1,620 | 1,668 | -95 | -5.4 | 2,588,700 | |
1,557 | 2,050 | 1,387 | 1,763 | +206 | +13.2 | 8,321,000 | |
1,500 | 1,662 | 1,461 | 1,557 | +62 | +4.1 | 596,500 | |
1,302 | 1,508 | 1,256 | 1,495 | +176 | +13.3 | 769,900 | |
1,348 | 1,537 | 1,176 | 1,319 | -29 | -2.2 | 3,366,700 | |
1,345 | 1,394 | 1,222 | 1,348 | +7 | +0.5 | 719,400 | |
1,521 | 1,521 | 1,264 | 1,341 | -180 | -11.8 | 1,230,300 | |
1,515 | 1,854 | 1,501 | 1,521 | +6 | +0.4 | 1,379,400 | |
1,440 | 1,539 | 1,326 | 1,515 | +74 | +5.1 | 475,700 | |
1,506 | 1,557 | 1,383 | 1,441 | -85 | -5.6 | 743,800 | |
1,185 | 1,565 | 1,102 | 1,526 | +347 | +29.4 | 1,458,000 | |
1,078 | 1,206 | 1,052 | 1,179 | +142 | +13.7 | 832,000 | |
1,318 | 1,324 | 955 | 1,037 | -284 | -21.5 | 1,114,900 | |
1,276 | 1,449 | 1,221 | 1,321 | +34 | +2.6 | 1,541,200 | |
1,456 | 1,487 | 1,284 | 1,287 | -156 | -10.8 | 774,400 |