38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,048 | 1,970 | 1,991 | -3 | -0.2 | 108,400 | |
2,029 | 2,100 | 1,986 | 1,994 | -2 | -0.1 | 206,100 | |
1,955 | 2,034 | 1,898 | 1,996 | +43 | +2.2 | 178,900 | |
2,131 | 2,145 | 1,930 | 1,953 | -198 | -9.2 | 203,500 | |
2,063 | 2,174 | 2,026 | 2,151 | +88 | +4.3 | 195,600 | |
2,014 | 2,113 | 1,994 | 2,063 | +25 | +1.2 | 289,500 | |
1,980 | 2,060 | 1,950 | 2,038 | +70 | +3.6 | 259,700 | |
2,008 | 2,104 | 1,950 | 1,968 | -45 | -2.2 | 247,900 | |
2,005 | 2,027 | 1,950 | 2,013 | -19 | -0.9 | 134,000 | |
1,955 | 2,145 | 1,896 | 2,032 | -163 | -7.4 | 684,000 | |
2,171 | 2,214 | 2,009 | 2,195 | +1 | 0.0 | 381,700 | |
2,142 | 2,293 | 2,130 | 2,194 | +102 | +4.9 | 285,700 | |
2,216 | 2,235 | 2,068 | 2,092 | -120 | -5.4 | 246,200 | |
1,975 | 2,243 | 1,950 | 2,212 | +246 | +12.5 | 352,700 | |
1,956 | 2,001 | 1,918 | 1,966 | -18 | -0.9 | 132,500 | |
1,855 | 2,009 | 1,855 | 1,984 | +111 | +5.9 | 208,100 | |
1,990 | 1,999 | 1,867 | 1,873 | -118 | -5.9 | 229,100 | |
1,991 | 2,022 | 1,950 | 1,991 | +21 | +1.1 | 149,800 | |
1,986 | 1,995 | 1,875 | 1,970 | -25 | -1.3 | 449,000 | |
2,222 | 2,255 | 1,991 | 1,995 | -227 | -10.2 | 322,300 | |
2,271 | 2,354 | 2,166 | 2,222 | -60 | -2.6 | 399,400 | |
2,236 | 2,300 | 2,179 | 2,282 | +89 | +4.1 | 367,600 | |
2,056 | 2,249 | 2,035 | 2,193 | +163 | +8.0 | 445,900 | |
2,290 | 2,423 | 1,951 | 2,030 | -245 | -10.8 | 1,091,300 | |
2,407 | 2,410 | 2,245 | 2,275 | -102 | -4.3 | 397,300 | |
2,280 | 2,404 | 2,190 | 2,377 | +170 | +7.7 | 572,600 | |
2,100 | 2,282 | 2,049 | 2,207 | +117 | +5.6 | 393,400 | |
2,103 | 2,219 | 2,004 | 2,090 | +24 | +1.2 | 295,700 | |
2,095 | 2,140 | 2,051 | 2,066 | -8 | -0.4 | 86,600 | |
2,082 | 2,160 | 2,010 | 2,074 | +14 | +0.7 | 321,900 |