38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,010 | 1,813 | 1,820 | -150 | -7.6 | 343,600 | |
1,881 | 1,998 | 1,879 | 1,970 | +83 | +4.4 | 338,300 | |
1,825 | 1,920 | 1,805 | 1,887 | +71 | +3.9 | 208,900 | |
1,730 | 1,824 | 1,697 | 1,816 | +86 | +5.0 | 232,100 | |
1,681 | 1,773 | 1,672 | 1,730 | +49 | +2.9 | 211,700 | |
1,697 | 1,724 | 1,630 | 1,681 | -21 | -1.2 | 254,200 | |
1,726 | 1,736 | 1,620 | 1,702 | -8 | -0.5 | 534,100 | |
1,922 | 1,944 | 1,672 | 1,710 | -195 | -10.2 | 644,300 | |
1,772 | 1,907 | 1,727 | 1,905 | +155 | +8.9 | 418,700 | |
1,776 | 1,856 | 1,637 | 1,750 | -13 | -0.7 | 816,200 | |
1,929 | 2,050 | 1,555 | 1,763 | -143 | -7.5 | 3,264,100 | |
1,858 | 1,975 | 1,760 | 1,906 | +40 | +2.1 | 929,100 | |
1,745 | 1,969 | 1,696 | 1,866 | +162 | +9.5 | 3,032,500 | |
1,498 | 1,704 | 1,387 | 1,704 | +194 | +12.8 | 1,038,400 | |
1,550 | 1,583 | 1,462 | 1,510 | -27 | -1.8 | 150,300 | |
1,601 | 1,662 | 1,491 | 1,537 | -68 | -4.2 | 217,000 | |
1,498 | 1,612 | 1,492 | 1,605 | +107 | +7.1 | 116,100 | |
1,500 | 1,548 | 1,484 | 1,498 | +6 | +0.4 | 111,900 | |
1,500 | 1,508 | 1,461 | 1,492 | -7 | -0.5 | 88,200 | |
1,436 | 1,500 | 1,399 | 1,499 | +86 | +6.1 | 179,900 | |
1,427 | 1,454 | 1,410 | 1,413 | -10 | -0.7 | 77,200 | |
1,383 | 1,434 | 1,381 | 1,423 | +26 | +1.9 | 113,100 | |
1,302 | 1,483 | 1,256 | 1,397 | +78 | +5.9 | 369,600 | |
1,270 | 1,378 | 1,255 | 1,319 | +19 | +1.5 | 344,800 | |
1,210 | 1,335 | 1,192 | 1,300 | +101 | +8.4 | 559,300 | |
1,399 | 1,537 | 1,176 | 1,199 | -177 | -12.9 | 2,100,900 | |
1,391 | 1,460 | 1,351 | 1,376 | -11 | -0.8 | 186,600 | |
1,300 | 1,448 | 1,300 | 1,387 | +51 | +3.8 | 215,400 | |
1,318 | 1,355 | 1,286 | 1,336 | -2 | -0.1 | 123,800 | |
1,264 | 1,338 | 1,246 | 1,338 | +75 | +5.9 | 106,700 |