38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,360 | 2,207 | 2,315 | +115 | +5.2 | 461,000 | |
2,220 | 2,295 | 2,200 | 2,200 | -22 | -1.0 | 187,400 | |
2,322 | 2,352 | 2,205 | 2,222 | -80 | -3.5 | 249,800 | |
2,330 | 2,340 | 2,187 | 2,302 | -13 | -0.6 | 470,600 | |
2,447 | 2,452 | 2,272 | 2,315 | -112 | -4.6 | 609,000 | |
2,365 | 2,595 | 2,357 | 2,427 | +105 | +4.5 | 634,200 | |
3,135 | 3,165 | 2,252 | 2,322 | -723 | -23.7 | 1,358,200 | |
2,775 | 3,065 | 2,730 | 3,045 | +220 | +7.8 | 243,600 | |
2,440 | 2,905 | 2,437 | 2,825 | +190 | +7.2 | 716,000 | |
2,895 | 2,895 | 2,405 | 2,635 | -265 | -9.1 | 834,800 | |
2,515 | 2,930 | 2,370 | 2,900 | +375 | +14.9 | 1,346,600 | |
2,405 | 2,610 | 2,340 | 2,525 | +165 | +7.0 | 608,800 | |
2,265 | 2,495 | 2,257 | 2,360 | +95 | +4.2 | 325,400 | |
2,175 | 2,327 | 2,165 | 2,265 | +55 | +2.5 | 203,600 | |
2,412 | 2,420 | 2,205 | 2,210 | -210 | -8.7 | 363,400 | |
2,412 | 2,555 | 2,375 | 2,420 | -47 | -1.9 | 438,400 | |
2,260 | 2,505 | 2,037 | 2,467 | +172 | +7.5 | 674,400 | |
2,600 | 2,660 | 2,210 | 2,295 | -320 | -12.2 | 663,800 | |
2,555 | 2,680 | 2,382 | 2,615 | +60 | +2.3 | 711,000 | |
2,760 | 2,785 | 2,380 | 2,555 | -225 | -8.1 | 1,001,600 | |
3,140 | 3,160 | 2,725 | 2,780 | -330 | -10.6 | 1,654,200 | |
3,090 | 3,690 | 3,055 | 3,110 | +45 | +1.5 | 1,154,200 | |
2,990 | 3,190 | 2,905 | 3,065 | +125 | +4.3 | 687,600 | |
2,580 | 2,940 | 2,540 | 2,940 | +355 | +13.7 | 687,800 | |
2,790 | 2,820 | 2,505 | 2,585 | -190 | -6.8 | 375,200 | |
2,775 | 2,880 | 2,685 | 2,775 | +50 | +1.8 | 558,800 | |
2,575 | 2,740 | 2,465 | 2,725 | +150 | +5.8 | 314,600 | |
2,585 | 2,740 | 2,440 | 2,575 | -10 | -0.4 | 445,400 | |
2,505 | 2,650 | 2,382 | 2,585 | - | - | 392,200 |