38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,307 | 1,222 | 1,263 | -41 | -3.1 | 165,300 | |
1,345 | 1,394 | 1,300 | 1,304 | -37 | -2.8 | 283,300 | |
1,300 | 1,351 | 1,284 | 1,341 | +29 | +2.2 | 635,500 | |
1,279 | 1,347 | 1,279 | 1,312 | +33 | +2.6 | 183,700 | |
1,360 | 1,361 | 1,264 | 1,279 | -95 | -6.9 | 229,700 | |
1,450 | 1,450 | 1,374 | 1,374 | -86 | -5.9 | 142,000 | |
1,549 | 1,556 | 1,450 | 1,460 | -81 | -5.3 | 143,800 | |
1,633 | 1,640 | 1,522 | 1,541 | -99 | -6.0 | 207,400 | |
1,779 | 1,779 | 1,605 | 1,640 | -146 | -8.2 | 214,700 | |
1,542 | 1,854 | 1,504 | 1,786 | +244 | +15.8 | 796,500 | |
1,482 | 1,548 | 1,476 | 1,542 | +69 | +4.7 | 125,900 | |
1,491 | 1,529 | 1,436 | 1,473 | -26 | -1.7 | 116,400 | |
1,440 | 1,502 | 1,402 | 1,499 | +89 | +6.3 | 98,200 | |
1,385 | 1,413 | 1,326 | 1,410 | +7 | +0.5 | 135,400 | |
1,440 | 1,447 | 1,394 | 1,403 | -38 | -2.6 | 56,200 | |
1,383 | 1,441 | 1,383 | 1,441 | +17 | +1.2 | 156,500 | |
1,495 | 1,495 | 1,387 | 1,424 | -42 | -2.9 | 130,100 | |
1,516 | 1,556 | 1,397 | 1,466 | -50 | -3.3 | 202,200 | |
1,509 | 1,557 | 1,469 | 1,516 | +6 | +0.4 | 214,800 | |
1,500 | 1,565 | 1,433 | 1,510 | +10 | +0.7 | 239,200 | |
1,552 | 1,555 | 1,428 | 1,500 | -20 | -1.3 | 300,500 | |
1,228 | 1,524 | 1,220 | 1,520 | +311 | +25.7 | 460,400 | |
1,128 | 1,222 | 1,102 | 1,209 | +55 | +4.8 | 338,400 | |
1,155 | 1,206 | 1,140 | 1,154 | -4 | -0.3 | 246,300 | |
1,145 | 1,170 | 1,099 | 1,158 | +27 | +2.4 | 183,900 | |
1,110 | 1,150 | 1,090 | 1,131 | -9 | -0.8 | 217,300 | |
1,120 | 1,154 | 1,052 | 1,140 | +27 | +2.4 | 171,100 | |
1,019 | 1,119 | 995 | 1,113 | +127 | +12.9 | 247,000 | |
1,043 | 1,072 | 955 | 986 | -57 | -5.5 | 272,600 | |
1,119 | 1,119 | 1,023 | 1,043 | -60 | -5.4 | 259,900 |