38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,605 | 2,525 | 2,552 | +12 | +0.5 | 133,900 | |
2,560 | 2,605 | 2,500 | 2,540 | -20 | -0.8 | 178,400 | |
2,565 | 2,835 | 2,510 | 2,560 | -5 | -0.2 | 717,400 | |
2,565 | 2,635 | 2,520 | 2,565 | 0 | 0.0 | 139,400 | |
2,655 | 2,730 | 2,530 | 2,565 | -140 | -5.2 | 157,400 | |
2,775 | 2,775 | 2,600 | 2,705 | -50 | -1.8 | 198,800 | |
2,640 | 2,820 | 2,590 | 2,755 | +115 | +4.4 | 220,400 | |
2,600 | 2,720 | 2,435 | 2,640 | +30 | +1.1 | 322,600 | |
2,735 | 2,805 | 2,575 | 2,610 | -140 | -5.1 | 274,400 | |
2,840 | 2,965 | 2,735 | 2,750 | -60 | -2.1 | 407,600 | |
2,600 | 2,840 | 2,595 | 2,810 | +200 | +7.7 | 431,600 | |
2,585 | 2,645 | 2,525 | 2,610 | +35 | +1.4 | 233,400 | |
2,520 | 2,580 | 2,430 | 2,575 | +75 | +3.0 | 408,200 | |
2,485 | 2,525 | 2,340 | 2,500 | -35 | -1.4 | 540,200 | |
2,605 | 2,625 | 2,435 | 2,535 | -65 | -2.5 | 595,600 | |
2,740 | 3,185 | 2,415 | 2,600 | -100 | -3.7 | 2,248,000 | |
2,605 | 2,710 | 2,540 | 2,700 | +75 | +2.9 | 380,800 | |
2,655 | 2,715 | 2,520 | 2,625 | +20 | +0.8 | 685,200 | |
2,367 | 2,665 | 2,327 | 2,605 | +255 | +10.9 | 912,600 | |
2,255 | 2,397 | 2,115 | 2,350 | +165 | +7.6 | 753,400 | |
2,040 | 2,330 | 1,992 | 2,185 | +198 | +10.0 | 1,054,400 | |
1,952 | 2,015 | 1,900 | 1,987 | +87 | +4.6 | 278,600 | |
1,995 | 1,995 | 1,890 | 1,900 | -65 | -3.3 | 292,200 | |
2,155 | 2,187 | 1,960 | 1,965 | -162 | -7.6 | 312,000 | |
2,087 | 2,142 | 2,052 | 2,127 | +40 | +1.9 | 376,800 | |
2,142 | 2,222 | 2,055 | 2,087 | -133 | -6.0 | 545,400 | |
2,217 | 2,320 | 2,192 | 2,220 | +5 | +0.2 | 283,600 | |
2,115 | 2,285 | 2,075 | 2,215 | +118 | +5.6 | 540,000 | |
2,325 | 2,377 | 2,085 | 2,097 | -213 | -9.2 | 802,400 | |
2,317 | 2,342 | 2,210 | 2,310 | -5 | -0.2 | 411,400 |