38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,518 | 2,385 | 2,421 | +61 | +2.6 | 220,600 | |
2,553 | 2,570 | 2,315 | 2,360 | -192 | -7.5 | 662,900 | |
2,570 | 2,641 | 2,481 | 2,552 | +32 | +1.3 | 177,700 | |
2,553 | 2,646 | 2,483 | 2,520 | -5 | -0.2 | 209,200 | |
2,594 | 2,610 | 2,430 | 2,525 | -36 | -1.4 | 168,800 | |
2,529 | 2,596 | 2,481 | 2,561 | +81 | +3.3 | 174,700 | |
2,509 | 2,555 | 2,458 | 2,480 | +20 | +0.8 | 88,000 | |
2,481 | 2,640 | 2,459 | 2,460 | +12 | +0.5 | 436,800 | |
2,446 | 2,550 | 2,403 | 2,448 | -25 | -1.0 | 267,600 | |
2,500 | 2,518 | 2,400 | 2,473 | +33 | +1.4 | 257,600 | |
2,153 | 2,481 | 2,135 | 2,440 | +281 | +13.0 | 659,300 | |
2,180 | 2,180 | 2,096 | 2,159 | -28 | -1.3 | 174,200 | |
2,153 | 2,215 | 2,089 | 2,187 | +59 | +2.8 | 354,200 | |
1,997 | 2,143 | 1,976 | 2,128 | +114 | +5.7 | 270,700 | |
2,033 | 2,084 | 1,954 | 2,014 | -19 | -0.9 | 364,000 | |
2,093 | 2,199 | 1,951 | 2,033 | -66 | -3.1 | 331,100 | |
2,120 | 2,161 | 2,075 | 2,099 | -11 | -0.5 | 91,400 | |
2,180 | 2,220 | 2,104 | 2,110 | -77 | -3.5 | 112,300 | |
2,150 | 2,210 | 2,111 | 2,187 | +13 | +0.6 | 119,700 | |
2,058 | 2,227 | 2,053 | 2,174 | +116 | +5.6 | 198,600 | |
2,106 | 2,156 | 2,025 | 2,058 | -53 | -2.5 | 242,400 | |
2,052 | 2,120 | 2,010 | 2,111 | +44 | +2.1 | 147,300 | |
2,130 | 2,132 | 2,046 | 2,067 | -75 | -3.5 | 196,800 | |
2,184 | 2,189 | 2,080 | 2,142 | -20 | -0.9 | 161,000 | |
2,150 | 2,230 | 2,114 | 2,162 | +12 | +0.6 | 136,100 | |
2,230 | 2,299 | 2,132 | 2,150 | -130 | -5.7 | 267,200 | |
2,300 | 2,400 | 2,219 | 2,280 | -48 | -2.1 | 504,200 | |
2,081 | 2,370 | 2,000 | 2,328 | +224 | +10.6 | 935,000 | |
1,999 | 2,125 | 1,965 | 2,104 | +119 | +6.0 | 282,900 | |
2,005 | 2,011 | 1,950 | 1,985 | -6 | -0.3 | 158,400 |