38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,818 | -0.5 | 2,816 | 5,400 | 4,500 | 7,100 | 1.58 | |
2,831 | -3.4 | 2,873 | 23,200 | 4,500 | 6,900 | 1.53 | |
2,932 | +4.2 | 2,850 | 17,500 | 5,000 | 5,100 | 1.02 | |
2,813 | +0.3 | 2,844 | 15,600 | 7,000 | 4,400 | 0.63 | |
2,805 | +2.2 | 2,803 | 12,800 | 7,300 | 5,200 | 0.71 | |
2,745 | +5.4 | 2,690 | 24,400 | 8,600 | 4,900 | 0.57 | |
2,604 | +2.0 | 2,572 | 6,300 | - | - | - | |
2,554 | -6.5 | 2,616 | 19,100 | 8,600 | 3,900 | 0.45 | |
2,733 | -0.7 | 2,705 | 18,800 | 10,200 | 3,000 | 0.29 | |
2,751 | -5.1 | 2,782 | 14,400 | 11,100 | 3,300 | 0.30 | |
2,900 | -7.2 | 2,916 | 55,100 | 11,200 | 2,900 | 0.26 | |
3,125 | -1.4 | 3,237 | 24,100 | 12,000 | 2,600 | 0.22 | |
3,170 | -3.9 | 3,145 | 35,000 | 12,000 | 2,400 | 0.20 | |
3,300 | +8.0 | 3,189 | 35,200 | 12,600 | 2,700 | 0.21 | |
3,055 | +5.0 | 3,054 | 42,700 | 12,200 | 3,000 | 0.25 | |
2,909 | +2.1 | 2,922 | 28,800 | 12,200 | 2,700 | 0.22 | |
2,850 | -3.1 | 2,869 | 20,100 | 12,300 | 2,900 | 0.24 | |
2,942 | +3.4 | 2,942 | 51,200 | 12,200 | 2,700 | 0.22 | |
2,845 | +3.5 | 2,826 | 27,800 | 9,700 | 2,700 | 0.28 | |
2,750 | +3.9 | 2,607 | 59,700 | 9,700 | 2,900 | 0.30 | |
2,646 | +10.8 | 2,578 | 51,200 | 8,800 | 2,100 | 0.24 | |
2,389 | +0.6 | 2,374 | 35,400 | 4,600 | 2,400 | 0.52 | |
2,374 | -4.7 | 2,447 | 23,800 | 4,700 | 3,700 | 0.79 | |
2,492 | -1.3 | 2,465 | 57,500 | 6,000 | 4,300 | 0.72 | |
2,524 | +11.1 | 2,300 | 147,000 | 12,000 | 9,900 | 0.82 | |
2,271 | +4.3 | 2,292 | 153,600 | 277,300 | 16,300 | 0.06 | |
2,177 | -3.2 | 2,173 | 100,200 | 202,800 | 7,800 | 0.04 | |
2,250 | -2.2 | 2,283 | 85,900 | 164,500 | 6,500 | 0.04 | |
2,300 | -0.1 | 2,283 | 118,700 | 123,700 | 12,300 | 0.10 | |
2,303 | +9.1 | 2,223 | 88,000 | 69,600 | 9,300 | 0.13 |