38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | -2.8 | 3,585 | 30,300 | 2,600 | 20,000 | 7.69 | |
3,580 | +5.1 | 3,511 | 36,500 | 2,000 | 21,800 | 10.90 | |
3,405 | +4.9 | 3,302 | 79,600 | 3,700 | 26,500 | 7.16 | |
3,245 | -5.5 | 3,313 | 106,900 | 4,000 | 23,600 | 5.90 | |
3,435 | +0.7 | 3,410 | 65,900 | 4,300 | 19,200 | 4.47 | |
3,410 | -0.7 | 3,487 | 43,300 | 2,400 | 19,600 | 8.17 | |
3,435 | -4.7 | 3,473 | 49,900 | 2,900 | 20,100 | 6.93 | |
3,605 | -8.0 | 3,714 | 78,400 | 2,200 | 18,900 | 8.59 | |
3,920 | +5.8 | 3,861 | 86,700 | 3,600 | 19,200 | 5.33 | |
3,705 | +0.1 | 3,692 | 43,400 | 2,700 | 20,000 | 7.41 | |
3,700 | -2.2 | 3,740 | 40,800 | 3,500 | 19,200 | 5.49 | |
3,785 | -4.2 | 3,887 | 100,900 | 3,000 | 19,200 | 6.40 | |
3,950 | +9.0 | 3,826 | 80,300 | 5,500 | 18,900 | 3.44 | |
3,625 | +1.8 | 3,512 | 90,800 | 4,600 | 26,300 | 5.72 | |
3,560 | -5.4 | 3,626 | 118,400 | 5,100 | 22,500 | 4.41 | |
3,765 | -2.0 | 3,801 | 62,000 | 5,200 | 19,800 | 3.81 | |
3,840 | -3.9 | 3,884 | 45,500 | 4,900 | 16,300 | 3.33 | |
3,995 | -5.0 | 4,197 | 69,000 | 4,700 | 15,900 | 3.38 | |
4,205 | +3.1 | 4,128 | 59,800 | 5,100 | 15,900 | 3.12 | |
4,080 | +1.1 | 4,027 | 126,200 | 6,500 | 14,800 | 2.28 | |
4,035 | +0.6 | 4,030 | 60,200 | 6,000 | 16,000 | 2.67 | |
4,010 | -0.1 | 4,000 | 58,500 | 2,100 | 16,600 | 7.90 | |
4,015 | -4.6 | 4,120 | 50,300 | 1,700 | 17,100 | 10.06 | |
4,210 | -0.6 | 4,244 | 34,700 | 2,600 | 14,200 | 5.46 | |
4,235 | -2.4 | 4,244 | 38,200 | 2,300 | 14,400 | 6.26 | |
4,340 | -3.1 | 4,407 | 90,000 | 2,600 | 10,400 | 4.00 | |
4,480 | +3.7 | 4,414 | 22,800 | 3,600 | 11,300 | 3.14 | |
4,320 | +3.6 | 4,226 | 34,100 | 2,900 | 11,800 | 4.07 | |
4,170 | -4.4 | 4,281 | 64,600 | 2,900 | 13,100 | 4.52 | |
4,360 | -0.1 | 4,346 | 75,200 | 3,600 | 11,600 | 3.22 |