38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,365 | -5.7 | 4,407 | 85,300 | 3,300 | 11,100 | 3.36 | |
4,630 | +0.3 | 4,544 | 45,100 | 5,400 | 8,000 | 1.48 | |
4,615 | -0.5 | 4,685 | 34,300 | 4,800 | 9,300 | 1.94 | |
4,640 | +6.3 | 4,469 | 58,400 | 5,900 | 10,800 | 1.83 | |
4,365 | -0.7 | 4,389 | 56,200 | 2,500 | 12,100 | 4.84 | |
4,395 | -0.5 | 4,404 | 33,700 | 2,400 | 11,500 | 4.79 | |
4,415 | -1.8 | 4,473 | 84,700 | 2,600 | 11,800 | 4.54 | |
4,495 | +0.7 | 4,457 | 12,700 | - | - | - | |
4,465 | +2.6 | 4,275 | 90,400 | 3,100 | 11,200 | 3.61 | |
4,350 | -11.2 | 4,537 | 94,300 | 16,800 | 12,700 | 0.76 | |
4,900 | -1.7 | 4,963 | 81,500 | 6,100 | 10,700 | 1.75 | |
4,985 | -3.8 | 5,105 | 68,300 | 3,600 | 11,200 | 3.11 | |
5,180 | +3.4 | 5,176 | 92,400 | 3,400 | 11,100 | 3.26 | |
5,010 | -1.4 | 5,054 | 72,800 | 3,700 | 13,000 | 3.51 | |
5,080 | -1.0 | 5,050 | 93,200 | 4,100 | 12,000 | 2.93 | |
5,130 | -4.1 | 5,105 | 52,500 | 2,700 | 11,900 | 4.41 | |
5,350 | +5.9 | 5,084 | 141,000 | 4,200 | 9,500 | 2.26 | |
5,050 | -4.9 | 5,254 | 125,300 | 3,800 | 9,100 | 2.39 | |
5,310 | +5.8 | 5,180 | 120,300 | 4,800 | 13,500 | 2.81 | |
5,020 | -4.0 | 5,217 | 133,600 | 2,400 | 14,700 | 6.12 | |
5,230 | -0.9 | 5,326 | 147,800 | 2,400 | 14,500 | 6.04 | |
5,280 | +5.0 | 5,245 | 128,800 | 3,800 | 15,700 | 4.13 | |
5,030 | +1.1 | 5,098 | 75,100 | 3,200 | 16,700 | 5.22 | |
4,975 | +1.5 | 4,907 | 129,700 | 3,600 | 16,900 | 4.69 | |
4,900 | +3.4 | 4,772 | 132,000 | 3,700 | 17,700 | 4.78 | |
4,740 | +2.8 | 4,541 | 177,000 | 2,900 | 18,600 | 6.41 | |
4,610 | -0.4 | 4,497 | 97,000 | 2,100 | 18,700 | 8.90 | |
4,630 | -2.6 | 4,602 | 122,100 | 1,700 | 17,300 | 10.18 | |
4,755 | -10.8 | 4,970 | 88,600 | 5,000 | 18,700 | 3.74 | |
5,330 | - | 5,409 | 143,100 | 9,600 | 16,900 | 1.76 |