37,675.14 | -784.94 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.50% | -0.11% | 0.76% |
52週高値 | 7,000 | 52週安値 | 3,775 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,780 | 5,700 | 5,730 | +30 | +0.5 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 5,660 | 5,700 | -30 | -0.5 | 25,100 | |
5,660 | 5,740 | 5,650 | 5,730 | +90 | +1.6 | 25,900 | |
5,630 | 5,720 | 5,600 | 5,640 | +110 | +2.0 | 38,300 | |
5,660 | 5,660 | 5,460 | 5,530 | -110 | -2.0 | 61,800 | |
5,600 | 5,670 | 5,490 | 5,640 | +90 | +1.6 | 54,000 | |
5,630 | 5,670 | 5,520 | 5,550 | -80 | -1.4 | 45,000 | |
5,700 | 5,720 | 5,610 | 5,630 | -130 | -2.3 | 49,900 | |
5,810 | 5,810 | 5,710 | 5,760 | -100 | -1.7 | 39,600 | |
5,880 | 5,910 | 5,830 | 5,860 | +60 | +1.0 | 45,000 | |
5,830 | 5,840 | 5,780 | 5,800 | -50 | -0.9 | 44,600 | |
5,910 | 5,970 | 5,840 | 5,850 | -30 | -0.5 | 25,700 | |
5,880 | 5,920 | 5,840 | 5,880 | -10 | -0.2 | 26,300 | |
5,970 | 5,970 | 5,890 | 5,890 | +10 | +0.2 | 22,300 | |
5,770 | 5,890 | 5,720 | 5,880 | +30 | +0.5 | 53,200 | |
5,980 | 5,980 | 5,850 | 5,850 | -60 | -1.0 | 33,800 | |
5,810 | 6,000 | 5,800 | 5,910 | +50 | +0.9 | 54,500 | |
6,070 | 6,070 | 5,850 | 5,860 | -280 | -4.6 | 86,700 | |
6,260 | 6,260 | 6,070 | 6,140 | +10 | +0.2 | 72,400 | |
5,970 | 6,180 | 5,940 | 6,130 | +160 | +2.7 | 56,700 | |
5,960 | 6,030 | 5,950 | 5,970 | -10 | -0.2 | 49,100 | |
5,840 | 6,000 | 5,840 | 5,980 | +150 | +2.6 | 61,700 | |
5,820 | 5,850 | 5,800 | 5,830 | -20 | -0.3 | 32,100 | |
5,850 | 5,890 | 5,780 | 5,850 | 0 | 0.0 | 61,500 | |
5,760 | 5,870 | 5,660 | 5,850 | +140 | +2.5 | 67,200 | |
5,800 | 5,810 | 5,670 | 5,710 | -60 | -1.0 | 57,300 | |
5,640 | 5,770 | 5,640 | 5,770 | +120 | +2.1 | 45,200 | |
5,560 | 5,660 | 5,520 | 5,650 | +180 | +3.3 | 62,500 | |
5,510 | 5,530 | 5,450 | 5,470 | -40 | -0.7 | 62,000 | |
5,500 | 5,540 | 5,490 | 5,510 | +30 | +0.5 | 39,700 |