38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | -1.8 | 1,798 | 71,200 | 3,100 | 9,300 | 3.00 | |
1,828 | -0.8 | 1,802 | 50,700 | 3,200 | 8,800 | 2.75 | |
1,842 | +8.9 | 1,764 | 92,300 | 4,200 | 8,400 | 2.00 | |
1,692 | -23.1 | 1,943 | 79,500 | 3,300 | 10,800 | 3.27 | |
2,200 | -0.6 | 2,167 | 112,600 | 4,300 | 10,200 | 2.37 | |
2,214 | +4.4 | 2,189 | 152,400 | 4,500 | 9,400 | 2.09 | |
2,120 | -13.6 | 2,245 | 182,200 | 10,700 | 11,200 | 1.05 | |
2,454 | -13.4 | 2,620 | 58,500 | 8,700 | 11,500 | 1.32 | |
2,834 | -9.9 | 2,907 | 56,900 | 11,600 | 7,400 | 0.64 | |
3,145 | -10.0 | 3,088 | 123,000 | 9,600 | 5,500 | 0.57 | |
3,495 | -3.3 | 3,532 | 19,500 | 2,500 | 3,400 | 1.36 | |
3,615 | -1.1 | 3,604 | 21,500 | 2,800 | 2,400 | 0.86 | |
3,655 | +0.1 | 3,661 | 39,700 | 3,700 | 2,500 | 0.68 | |
3,650 | +1.4 | 3,613 | 36,400 | 3,700 | 3,100 | 0.84 | |
3,600 | +2.4 | 3,589 | 30,300 | 2,900 | 3,100 | 1.07 | |
3,515 | -1.7 | 3,513 | 30,500 | 2,600 | 3,700 | 1.42 | |
3,575 | -2.2 | 3,584 | 6,400 | - | - | - | |
3,655 | -3.3 | 3,701 | 103,000 | 5,200 | 2,600 | 0.50 | |
3,780 | -2.2 | 3,864 | 80,800 | 68,100 | 2,600 | 0.04 | |
3,865 | -0.9 | 3,896 | 55,600 | 31,000 | 3,600 | 0.12 | |
3,900 | +0.1 | 3,904 | 36,400 | 19,400 | 3,300 | 0.17 | |
3,895 | +2.2 | 3,826 | 60,600 | 16,600 | 5,100 | 0.31 | |
3,810 | +2.7 | 3,791 | 62,200 | 9,200 | 9,700 | 1.05 | |
3,710 | +1.1 | 3,726 | 74,700 | 8,200 | 11,700 | 1.43 | |
3,670 | +5.9 | 3,694 | 40,700 | 5,500 | 12,000 | 2.18 | |
3,465 | +0.3 | 3,393 | 99,800 | 2,500 | 13,600 | 5.44 | |
3,455 | -1.6 | 3,517 | 29,600 | 2,900 | 13,600 | 4.69 | |
3,510 | -2.1 | 3,617 | 53,900 | 3,400 | 15,400 | 4.53 | |
3,585 | +3.6 | 3,569 | 52,500 | 4,100 | 16,500 | 4.02 | |
3,460 | -0.6 | 3,468 | 38,300 | 2,400 | 18,600 | 7.75 |