38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,185 | +1.6 | 4,122 | 164,200 | 21,400 | 98,100 | 4.58 | |
4,120 | +4.2 | 3,997 | 131,000 | 21,200 | 75,800 | 3.58 | |
3,955 | -0.4 | 3,946 | 118,600 | 20,800 | 78,300 | 3.76 | |
3,970 | +1.3 | 3,998 | 96,200 | 21,600 | 82,900 | 3.84 | |
3,920 | +2.1 | 3,985 | 227,300 | 22,500 | 79,300 | 3.52 | |
3,840 | +5.6 | 3,795 | 193,500 | 20,200 | 74,800 | 3.70 | |
3,635 | -2.0 | 3,788 | 334,700 | 18,400 | 79,500 | 4.32 | |
3,710 | -1.2 | 3,830 | 357,700 | 20,500 | 90,700 | 4.42 | |
3,755 | +1.2 | 3,873 | 273,400 | 21,600 | 89,600 | 4.15 | |
3,710 | +3.2 | 3,777 | 207,400 | 19,400 | 86,800 | 4.47 | |
3,595 | +4.8 | 3,524 | 156,100 | 15,600 | 86,700 | 5.56 | |
3,430 | -1.6 | 3,428 | 167,600 | 13,700 | 82,600 | 6.03 | |
3,485 | +40.9 | 3,306 | 497,200 | 14,800 | 79,300 | 5.36 | |
2,474 | -7.1 | 2,521 | 100,100 | 32,900 | 25,100 | 0.76 | |
2,663 | -4.2 | 2,706 | 25,800 | - | - | - | |
2,781 | +3.7 | 2,603 | 89,300 | 32,900 | 22,000 | 0.67 | |
2,681 | -5.1 | 2,728 | 73,200 | 31,200 | 18,000 | 0.58 | |
2,825 | -1.7 | 2,773 | 48,900 | 28,400 | 13,300 | 0.47 | |
2,875 | +0.6 | 2,859 | 60,000 | 28,400 | 10,500 | 0.37 | |
2,857 | +1.6 | 2,849 | 69,600 | 25,300 | 12,000 | 0.47 | |
2,813 | +0.9 | 2,839 | 43,500 | 23,800 | 9,700 | 0.41 | |
2,788 | +0.2 | 2,769 | 39,600 | 21,400 | 9,100 | 0.43 | |
2,783 | -2.4 | 2,785 | 90,400 | 20,800 | 8,700 | 0.42 | |
2,850 | -5.8 | 2,941 | 50,000 | 17,700 | 8,700 | 0.49 | |
3,025 | +6.1 | 2,915 | 51,900 | 18,900 | 8,800 | 0.47 | |
2,851 | -5.0 | 2,821 | 78,200 | 19,700 | 9,100 | 0.46 | |
3,000 | -4.8 | 3,090 | 43,400 | 14,600 | 11,500 | 0.79 | |
3,150 | +13.4 | 2,995 | 40,100 | 14,700 | 9,600 | 0.65 | |
2,777 | -7.4 | 2,832 | 42,100 | 14,500 | 11,100 | 0.77 | |
3,000 | +0.8 | 2,912 | 51,400 | 14,600 | 11,200 | 0.77 |