38,236.07 | -37.98 | 153.09 | +0.21 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.13% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,685 | +1.2 | 3,721 | 127,100 | 700 | 63,800 | 91.14 | |
3,640 | +1.3 | 3,604 | 87,500 | 1,200 | 66,300 | 55.25 | |
3,595 | -0.3 | 3,612 | 61,400 | 1,000 | 70,900 | 70.90 | |
3,605 | +1.1 | 3,608 | 183,300 | 1,100 | 71,700 | 65.18 | |
3,565 | +2.9 | 3,534 | 81,100 | 1,600 | 81,500 | 50.94 | |
3,465 | -1.4 | 3,472 | 93,000 | 1,000 | 85,400 | 85.40 | |
3,515 | +0.7 | 3,508 | 119,600 | 800 | 87,800 | 109 | |
3,490 | +2.2 | 3,441 | 93,800 | 1,900 | 86,300 | 45.42 | |
3,415 | -1.6 | 3,502 | 119,400 | 1,500 | 90,400 | 60.27 | |
3,470 | +0.9 | 3,429 | 97,600 | 2,300 | 91,800 | 39.91 | |
3,440 | +0.7 | 3,440 | 556,600 | 7,000 | 97,500 | 13.93 | |
3,415 | -5.7 | 3,490 | 497,700 | 327,500 | 114,400 | 0.35 | |
3,620 | -0.8 | 3,606 | 207,000 | 149,100 | 128,800 | 0.86 | |
3,650 | +2.7 | 3,600 | 204,600 | 94,700 | 122,300 | 1.29 | |
3,555 | -6.0 | 3,671 | 177,800 | 66,900 | 148,000 | 2.21 | |
3,780 | +3.8 | 3,743 | 177,200 | 35,400 | 139,800 | 3.95 | |
3,640 | -10.9 | 3,578 | 815,000 | 20,500 | 155,300 | 7.58 | |
4,085 | +1.5 | 4,068 | 147,100 | 22,500 | 86,400 | 3.84 | |
4,025 | -4.1 | 4,116 | 90,800 | 17,400 | 89,300 | 5.13 | |
4,195 | -0.7 | 4,179 | 142,600 | 18,800 | 85,600 | 4.55 | |
4,225 | +3.6 | 4,262 | 159,400 | 21,600 | 92,600 | 4.29 | |
4,080 | +3.0 | 3,995 | 118,400 | 18,100 | 99,600 | 5.50 | |
3,960 | +2.6 | 3,917 | 102,300 | 15,300 | 104,300 | 6.82 | |
3,860 | -3.7 | 3,857 | 208,300 | 15,000 | 117,400 | 7.83 | |
4,010 | +8.7 | 3,970 | 178,100 | 19,900 | 113,400 | 5.70 | |
3,690 | -2.0 | 3,709 | 196,000 | 15,100 | 94,200 | 6.24 | |
3,765 | -2.8 | 3,806 | 108,300 | 15,600 | 102,700 | 6.58 | |
3,875 | -1.3 | 3,868 | 129,900 | 15,600 | 103,900 | 6.66 | |
3,925 | -3.1 | 3,981 | 131,600 | 15,800 | 99,800 | 6.32 | |
4,050 | -3.2 | 3,811 | 599,600 | 16,600 | 107,000 | 6.45 |