38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,815 | -0.6 | 4,722 | 149,800 | 5,100 | 56,500 | 11.08 | |
4,845 | -0.8 | 4,960 | 119,800 | 6,400 | 53,000 | 8.28 | |
4,885 | -3.6 | 4,997 | 90,000 | 7,000 | 54,900 | 7.84 | |
5,070 | +14.7 | 4,808 | 196,200 | 8,600 | 47,100 | 5.48 | |
4,420 | -2.3 | 4,432 | 90,400 | 7,600 | 42,900 | 5.64 | |
4,525 | +1.1 | 4,489 | 73,900 | 4,600 | 42,500 | 9.24 | |
4,475 | +2.2 | 4,432 | 61,300 | 4,600 | 36,200 | 7.87 | |
4,380 | -6.3 | 4,385 | 199,500 | 4,000 | 37,700 | 9.43 | |
4,675 | 0.0 | 4,635 | 105,000 | 7,000 | 34,600 | 4.94 | |
4,675 | +0.8 | 4,677 | 77,000 | 6,300 | 30,900 | 4.90 | |
4,640 | +4.3 | 4,584 | 55,900 | 6,500 | 36,200 | 5.57 | |
4,450 | -0.6 | 4,493 | 46,100 | 6,800 | 36,000 | 5.29 | |
4,475 | +0.7 | 4,512 | 116,700 | 7,200 | 36,200 | 5.03 | |
4,445 | -4.8 | 4,573 | 122,800 | 6,200 | 35,900 | 5.79 | |
4,670 | +1.1 | 4,661 | 89,500 | 6,400 | 32,800 | 5.12 | |
4,620 | +0.2 | 4,611 | 86,300 | 5,300 | 32,000 | 6.04 | |
4,610 | +2.0 | 4,549 | 104,000 | 5,400 | 32,700 | 6.06 | |
4,520 | +3.7 | 4,514 | 147,100 | 5,300 | 33,100 | 6.25 | |
4,360 | +2.1 | 4,250 | 114,500 | 5,400 | 29,800 | 5.52 | |
4,270 | +3.3 | 4,189 | 87,800 | 6,600 | 27,000 | 4.09 | |
4,135 | +4.7 | 4,149 | 198,700 | 3,400 | 25,100 | 7.38 | |
3,950 | +0.3 | 3,994 | 114,300 | 3,800 | 41,500 | 10.92 | |
3,940 | +2.1 | 3,906 | 39,300 | - | - | - | |
3,860 | +2.1 | 3,837 | 87,400 | 1,900 | 40,600 | 21.37 | |
3,780 | +0.8 | 3,776 | 89,300 | 900 | 45,200 | 50.22 | |
3,750 | +4.5 | 3,711 | 82,500 | 1,000 | 44,700 | 44.70 | |
3,590 | -3.4 | 3,626 | 91,600 | 600 | 50,500 | 84.17 | |
3,715 | +6.1 | 3,618 | 89,700 | 900 | 48,700 | 54.11 | |
3,500 | +2.2 | 3,422 | 100,400 | 200 | 54,600 | 273 | |
3,425 | -7.1 | 3,491 | 144,500 | 300 | 53,900 | 179 |