38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,110 | +6.7 | 2,151 | 82,500 | 48,000 | 7,000 | 0.15 | |
1,977 | +7.0 | 1,951 | 100,900 | 40,300 | 6,500 | 0.16 | |
1,847 | -0.6 | 1,851 | 50,900 | 25,700 | 7,600 | 0.30 | |
1,859 | +0.4 | 1,868 | 55,900 | 17,300 | 7,600 | 0.44 | |
1,851 | -0.6 | 1,859 | 25,200 | 13,700 | 9,800 | 0.72 | |
1,863 | -2.5 | 1,874 | 46,700 | 11,600 | 10,000 | 0.86 | |
1,911 | +3.2 | 1,909 | 71,500 | 9,200 | 10,300 | 1.12 | |
1,852 | -2.9 | 1,889 | 70,400 | 3,000 | 12,800 | 4.27 | |
1,907 | +0.4 | 1,891 | 47,800 | 3,200 | 10,800 | 3.38 | |
1,900 | +0.8 | 1,897 | 70,700 | 2,100 | 10,800 | 5.14 | |
1,885 | -0.2 | 1,896 | 82,400 | 2,100 | 9,300 | 4.43 | |
1,888 | +1.2 | 1,885 | 27,500 | 4,300 | 9,800 | 2.28 | |
1,866 | -6.2 | 1,928 | 91,200 | 4,500 | 11,200 | 2.49 | |
1,990 | +1.2 | 1,983 | 73,600 | 4,600 | 7,000 | 1.52 | |
1,967 | -4.7 | 2,086 | 66,700 | 4,600 | 8,500 | 1.85 | |
2,063 | +11.5 | 1,892 | 149,800 | 3,700 | 8,300 | 2.24 | |
1,851 | -14.2 | 1,988 | 216,100 | 3,400 | 10,200 | 3.00 | |
2,157 | +0.4 | 2,137 | 28,000 | 3,400 | 8,700 | 2.56 | |
2,149 | +2.3 | 2,151 | 79,600 | 3,800 | 8,900 | 2.34 | |
2,100 | +2.6 | 2,108 | 134,200 | 3,700 | 9,300 | 2.51 | |
2,047 | -2.8 | 2,094 | 107,400 | 3,000 | 11,100 | 3.70 | |
2,106 | +5.5 | 2,069 | 55,500 | 3,300 | 14,500 | 4.39 | |
1,997 | -4.7 | 2,064 | 129,900 | 2,400 | 18,600 | 7.75 | |
2,096 | -3.9 | 2,133 | 115,600 | 3,100 | 18,100 | 5.84 | |
2,182 | +13.7 | 2,066 | 121,300 | 3,900 | 18,500 | 4.74 | |
1,919 | +2.4 | 1,943 | 217,400 | 1,800 | 10,200 | 5.67 | |
1,874 | +1.2 | 1,758 | 131,600 | 3,200 | 11,700 | 3.66 | |
1,851 | -5.7 | 1,980 | 63,300 | 2,200 | 8,400 | 3.82 | |
1,962 | +4.4 | 1,894 | 15,800 | - | - | - | |
1,880 | +4.7 | 1,838 | 33,600 | 2,600 | 8,800 | 3.38 |