38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 7,000 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 5,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 61,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,976 | -2.7 | 3,028 | 49,000 | 14,900 | 11,200 | 0.75 | |
3,060 | -3.8 | 3,121 | 50,800 | 15,200 | 13,400 | 0.88 | |
3,180 | -4.2 | 3,264 | 162,400 | 18,600 | 22,700 | 1.22 | |
3,320 | +3.8 | 3,232 | 140,700 | 301,000 | 27,800 | 0.09 | |
3,200 | +0.2 | 3,159 | 203,800 | 227,400 | 28,400 | 0.12 | |
3,195 | +0.8 | 3,260 | 106,800 | 105,200 | 26,900 | 0.26 | |
3,170 | -5.4 | 3,163 | 121,900 | 60,000 | 24,100 | 0.40 | |
3,350 | -4.3 | 3,369 | 66,100 | 26,900 | 26,200 | 0.97 | |
3,500 | -17.6 | 3,834 | 94,500 | 13,400 | 25,900 | 1.93 | |
4,245 | +1.7 | 4,060 | 70,200 | 12,800 | 28,500 | 2.23 | |
4,175 | -1.5 | 4,260 | 42,200 | 10,100 | 15,100 | 1.50 | |
4,240 | +11.6 | 4,067 | 44,000 | 9,600 | 12,900 | 1.34 | |
3,800 | +3.3 | 3,831 | 44,700 | 8,000 | 10,700 | 1.34 | |
3,680 | -1.5 | 3,656 | 19,100 | 7,700 | 11,800 | 1.53 | |
3,735 | -0.3 | 3,691 | 41,800 | 8,000 | 11,400 | 1.43 | |
3,745 | -1.1 | 3,733 | 44,900 | 8,800 | 12,600 | 1.43 | |
3,785 | -1.9 | 3,774 | 32,000 | 9,200 | 14,300 | 1.55 | |
3,860 | -2.0 | 3,713 | 69,300 | 9,100 | 14,000 | 1.54 | |
3,940 | -1.4 | 3,879 | 56,300 | 10,300 | 16,700 | 1.62 | |
3,995 | +6.0 | 3,836 | 64,800 | 11,400 | 17,400 | 1.53 | |
3,770 | +10.2 | 3,680 | 102,900 | 17,600 | 14,700 | 0.84 | |
3,420 | +3.0 | 3,402 | 214,100 | 7,000 | 13,600 | 1.94 | |
3,320 | +20.7 | 2,978 | 16,800 | 3,300 | 7,200 | 2.18 | |
2,750 | +2.8 | 2,727 | 13,600 | 2,700 | 7,000 | 2.59 | |
2,676 | +1.2 | 2,672 | 12,500 | 3,000 | 7,700 | 2.57 | |
2,643 | +0.7 | 2,594 | 10,900 | 3,000 | 6,600 | 2.20 | |
2,625 | -2.8 | 2,716 | 15,900 | 2,700 | 6,900 | 2.56 | |
2,700 | -4.9 | 2,799 | 26,100 | 2,400 | 5,500 | 2.29 | |
2,839 | +4.4 | 2,750 | 18,300 | 3,700 | 5,500 | 1.49 | |
2,719 | -3.5 | 2,711 | 20,700 | 3,600 | 6,900 | 1.92 |