38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 446 | 440 | 441 | +1 | +0.2 | 3,200 | |
438 | 441 | 438 | 440 | 0 | 0.0 | 3,200 | |
442 | 442 | 438 | 440 | -2 | -0.5 | 7,100 | |
438 | 442 | 438 | 442 | +5 | +1.1 | 1,500 | |
439 | 439 | 437 | 437 | 0 | 0.0 | 1,800 | |
442 | 442 | 437 | 437 | -6 | -1.4 | 2,600 | |
438 | 443 | 436 | 443 | +6 | +1.4 | 6,100 | |
434 | 437 | 434 | 437 | -2 | -0.5 | 2,100 | |
435 | 439 | 433 | 439 | +4 | +0.9 | 4,000 | |
436 | 437 | 435 | 435 | -1 | -0.2 | 1,500 | |
438 | 439 | 433 | 436 | -2 | -0.5 | 2,300 | |
437 | 439 | 430 | 438 | -4 | -0.9 | 7,500 | |
442 | 442 | 434 | 442 | +2 | +0.5 | 2,600 | |
440 | 445 | 438 | 440 | -2 | -0.5 | 2,300 | |
447 | 448 | 441 | 442 | -6 | -1.3 | 4,000 | |
448 | 450 | 448 | 448 | -1 | -0.2 | 1,500 | |
459 | 459 | 448 | 449 | -10 | -2.2 | 8,800 | |
464 | 464 | 456 | 459 | -2 | -0.4 | 2,500 | |
461 | 463 | 460 | 461 | 0 | 0.0 | 2,100 | |
464 | 464 | 461 | 461 | -5 | -1.1 | 2,500 | |
467 | 474 | 465 | 466 | -5 | -1.1 | 4,000 | |
465 | 471 | 465 | 471 | +6 | +1.3 | 500 | |
478 | 478 | 464 | 465 | -14 | -2.9 | 2,400 | |
480 | 480 | 457 | 479 | 0 | 0.0 | 10,500 | |
475 | 479 | 462 | 479 | -4 | -0.8 | 7,300 | |
470 | 484 | 469 | 483 | +13 | +2.8 | 9,500 | |
456 | 479 | 456 | 470 | +14 | +3.1 | 14,900 | |
448 | 463 | 443 | 456 | +8 | +1.8 | 9,200 | |
438 | 448 | 438 | 448 | +8 | +1.8 | 2,500 | |
438 | 447 | 437 | 440 | +4 | +0.9 | 5,000 |