38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 785 | 756 | 771 | -3 | -0.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 961 | 708 | 774 | -124 | -13.8 | 866,900 | |
762 | 1,034 | 645 | 898 | +163 | +22.2 | 4,021,400 | |
597 | 887 | 536 | 735 | +156 | +26.9 | 7,383,300 | |
457 | 606 | 457 | 579 | +120 | +26.1 | 1,046,700 | |
400 | 540 | 390 | 459 | +55 | +13.6 | 1,044,100 | |
417 | 427 | 397 | 404 | -11 | -2.7 | 105,200 | |
475 | 475 | 404 | 415 | -60 | -12.6 | 104,200 | |
491 | 525 | 452 | 475 | -16 | -3.3 | 205,500 | |
467 | 544 | 441 | 491 | +21 | +4.5 | 226,000 | |
503 | 518 | 461 | 470 | -34 | -6.7 | 99,100 | |
462 | 543 | 441 | 504 | +41 | +8.9 | 534,300 | |
438 | 474 | 436 | 463 | +26 | +5.9 | 77,200 | |
456 | 484 | 430 | 437 | -19 | -4.2 | 92,800 | |
466 | 507 | 433 | 456 | -5 | -1.1 | 180,600 | |
473 | 482 | 445 | 461 | -7 | -1.5 | 109,500 | |
519 | 519 | 446 | 468 | -52 | -10.0 | 138,400 | |
666 | 684 | 440 | 520 | -142 | -21.5 | 648,600 | |
618 | 720 | 618 | 662 | +41 | +6.6 | 181,400 | |
682 | 695 | 611 | 621 | -71 | -10.3 | 290,500 | |
897 | 920 | 659 | 692 | -222 | -24.3 | 896,800 | |
898 | 925 | 838 | 914 | +27 | +3.0 | 363,600 | |
787 | 913 | 769 | 887 | +100 | +12.7 | 435,800 | |
924 | 940 | 728 | 787 | -118 | -13.0 | 960,600 | |
780 | 994 | 772 | 905 | +110 | +13.8 | 605,400 | |
995 | 1,058 | 762 | 795 | -221 | -21.8 | 771,000 | |
840 | 1,033 | 743 | 1,016 | +181 | +21.7 | 1,538,200 | |
745 | 835 | 700 | 835 | +93 | +12.5 | 644,200 | |
1,033 | 1,051 | 680 | 742 | -293 | -28.3 | 1,371,800 | |
1,360 | 1,376 | 1,006 | 1,035 | -295 | -22.2 | 2,514,800 |