38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 756 | 768 | -6 | -0.8 | 11,100 | |
755 | 782 | 755 | 774 | +28 | +3.8 | 10,200 | |
755 | 755 | 732 | 746 | +6 | +0.8 | 21,900 | |
767 | 774 | 735 | 740 | -30 | -3.9 | 32,100 | |
795 | 800 | 770 | 770 | -6 | -0.8 | 24,700 | |
741 | 789 | 740 | 776 | +45 | +6.2 | 54,900 | |
735 | 742 | 721 | 731 | +2 | +0.3 | 29,200 | |
755 | 765 | 708 | 729 | -38 | -5.0 | 49,500 | |
735 | 782 | 730 | 767 | +32 | +4.4 | 46,800 | |
716 | 744 | 708 | 735 | +11 | +1.5 | 50,900 | |
724 | 738 | 718 | 724 | -14 | -1.9 | 22,700 | |
750 | 750 | 718 | 738 | -22 | -2.9 | 43,200 | |
768 | 768 | 754 | 760 | +7 | +0.9 | 12,500 | |
763 | 771 | 742 | 753 | -24 | -3.1 | 36,800 | |
781 | 789 | 771 | 777 | -6 | -0.8 | 32,900 | |
762 | 794 | 762 | 783 | +20 | +2.6 | 40,000 | |
775 | 788 | 760 | 763 | -9 | -1.2 | 31,200 | |
776 | 802 | 755 | 772 | -28 | -3.5 | 77,600 | |
818 | 835 | 785 | 800 | -18 | -2.2 | 73,800 | |
838 | 850 | 818 | 818 | -34 | -4.0 | 61,200 | |
901 | 916 | 846 | 852 | -64 | -7.0 | 57,900 | |
958 | 961 | 911 | 916 | +18 | +2.0 | 56,900 | |
900 | 920 | 888 | 898 | +23 | +2.6 | 57,400 | |
912 | 933 | 871 | 875 | +8 | +0.9 | 53,500 | |
900 | 907 | 866 | 867 | -42 | -4.6 | 72,200 | |
931 | 939 | 895 | 909 | -33 | -3.5 | 76,800 | |
959 | 989 | 936 | 942 | -16 | -1.7 | 81,000 | |
963 | 982 | 932 | 958 | -15 | -1.5 | 102,000 | |
987 | 1,034 | 946 | 973 | +45 | +4.8 | 251,300 |