38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 419 | 414 | 418 | +1 | +0.2 | 3,600 | |
417 | 423 | 416 | 417 | +2 | +0.5 | 1,900 | |
415 | 416 | 414 | 415 | -2 | -0.5 | 4,900 | |
415 | 423 | 415 | 417 | -3 | -0.7 | 4,700 | |
430 | 430 | 412 | 420 | -7 | -1.6 | 1,900 | |
426 | 430 | 416 | 427 | +14 | +3.4 | 11,900 | |
423 | 423 | 406 | 413 | -2 | -0.5 | 9,900 | |
411 | 424 | 408 | 415 | -4 | -1.0 | 10,900 | |
446 | 446 | 404 | 419 | -32 | -7.1 | 25,000 | |
453 | 453 | 450 | 451 | -6 | -1.3 | 1,400 | |
458 | 458 | 453 | 457 | -4 | -0.9 | 1,000 | |
453 | 462 | 453 | 461 | +5 | +1.1 | 500 | |
469 | 469 | 456 | 456 | -6 | -1.3 | 1,200 | |
465 | 466 | 458 | 462 | -8 | -1.7 | 2,100 | |
465 | 470 | 465 | 470 | +5 | +1.1 | 700 | |
462 | 465 | 461 | 465 | +4 | +0.9 | 5,500 | |
456 | 461 | 454 | 461 | +5 | +1.1 | 3,500 | |
456 | 456 | 448 | 456 | 0 | 0.0 | 2,300 | |
454 | 459 | 453 | 456 | +1 | +0.2 | 600 | |
445 | 455 | 445 | 455 | +9 | +2.0 | 800 | |
452 | 455 | 446 | 446 | -9 | -2.0 | 6,000 | |
461 | 471 | 455 | 455 | -14 | -3.0 | 7,000 | |
475 | 475 | 469 | 469 | -6 | -1.3 | 2,400 | |
464 | 478 | 461 | 475 | +5 | +1.1 | 6,300 | |
470 | 480 | 469 | 470 | -7 | -1.5 | 6,600 | |
465 | 493 | 465 | 477 | +12 | +2.6 | 9,200 | |
463 | 466 | 460 | 465 | +3 | +0.6 | 3,400 | |
456 | 463 | 456 | 462 | +2 | +0.4 | 2,000 | |
456 | 460 | 452 | 460 | +4 | +0.9 | 3,300 | |
466 | 466 | 454 | 456 | -6 | -1.3 | 9,800 |