38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 447 | 433 | 436 | -6 | -1.4 | 16,700 | |
441 | 445 | 441 | 442 | -1 | -0.2 | 4,900 | |
440 | 447 | 440 | 443 | -1 | -0.2 | 3,400 | |
443 | 444 | 437 | 444 | +3 | +0.7 | 2,000 | |
438 | 443 | 438 | 441 | +1 | +0.2 | 3,900 | |
433 | 445 | 433 | 440 | -1 | -0.2 | 14,100 | |
436 | 446 | 436 | 441 | +5 | +1.1 | 7,400 | |
441 | 441 | 434 | 436 | -9 | -2.0 | 8,700 | |
455 | 458 | 441 | 445 | -10 | -2.2 | 17,000 | |
465 | 470 | 453 | 455 | -10 | -2.2 | 18,200 | |
476 | 476 | 461 | 465 | -15 | -3.1 | 7,300 | |
494 | 494 | 477 | 480 | -6 | -1.2 | 9,100 | |
498 | 498 | 479 | 486 | -9 | -1.8 | 10,500 | |
490 | 507 | 489 | 495 | +7 | +1.4 | 14,900 | |
471 | 488 | 465 | 488 | +18 | +3.8 | 14,500 | |
465 | 470 | 460 | 470 | +10 | +2.2 | 3,600 | |
458 | 460 | 457 | 460 | +2 | +0.4 | 800 | |
462 | 462 | 458 | 458 | -6 | -1.3 | 3,400 | |
466 | 467 | 460 | 464 | +3 | +0.7 | 3,500 | |
461 | 461 | 458 | 461 | 0 | 0.0 | 3,800 | |
460 | 465 | 460 | 461 | 0 | 0.0 | 1,300 | |
466 | 466 | 461 | 461 | -8 | -1.7 | 4,200 | |
477 | 477 | 469 | 469 | -7 | -1.5 | 3,100 | |
466 | 482 | 466 | 476 | -6 | -1.2 | 20,700 | |
467 | 482 | 461 | 482 | +20 | +4.3 | 6,500 | |
457 | 464 | 451 | 462 | 0 | 0.0 | 5,000 | |
451 | 462 | 449 | 462 | +11 | +2.4 | 6,200 | |
455 | 455 | 445 | 451 | -5 | -1.1 | 10,800 | |
459 | 460 | 456 | 456 | -1 | -0.2 | 800 | |
457 | 457 | 454 | 457 | - | - | 2,300 |