38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 467 | 465 | 465 | +6 | +1.3 | 400 | |
464 | 464 | 458 | 459 | -7 | -1.5 | 1,300 | |
471 | 471 | 466 | 466 | +3 | +0.6 | 300 | |
469 | 471 | 463 | 463 | -7 | -1.5 | 1,900 | |
467 | 470 | 463 | 470 | 0 | 0.0 | 3,700 | |
476 | 476 | 461 | 470 | -6 | -1.3 | 3,300 | |
481 | 481 | 470 | 476 | -5 | -1.0 | 3,200 | |
486 | 493 | 479 | 481 | -11 | -2.2 | 7,100 | |
493 | 493 | 484 | 492 | +6 | +1.2 | 2,200 | |
487 | 490 | 486 | 486 | -5 | -1.0 | 3,200 | |
493 | 493 | 479 | 491 | +14 | +2.9 | 4,100 | |
480 | 487 | 474 | 477 | -3 | -0.6 | 1,900 | |
476 | 489 | 476 | 480 | -4 | -0.8 | 4,100 | |
485 | 490 | 484 | 484 | -4 | -0.8 | 2,600 | |
493 | 493 | 485 | 488 | +1 | +0.2 | 1,000 | |
483 | 487 | 483 | 487 | -3 | -0.6 | 1,000 | |
487 | 496 | 484 | 490 | +6 | +1.2 | 1,500 | |
501 | 501 | 482 | 484 | -6 | -1.2 | 4,000 | |
502 | 502 | 480 | 490 | +4 | +0.8 | 3,100 | |
493 | 493 | 481 | 486 | +1 | +0.2 | 3,400 | |
489 | 495 | 480 | 485 | -5 | -1.0 | 6,200 | |
491 | 495 | 470 | 490 | -7 | -1.4 | 14,800 | |
500 | 501 | 492 | 497 | -8 | -1.6 | 4,000 | |
509 | 509 | 491 | 505 | -4 | -0.8 | 5,200 | |
503 | 518 | 503 | 509 | +5 | +1.0 | 23,200 | |
513 | 515 | 504 | 504 | -9 | -1.8 | 13,000 | |
511 | 516 | 488 | 513 | -6 | -1.2 | 35,200 | |
501 | 520 | 489 | 519 | +11 | +2.2 | 57,600 | |
510 | 529 | 489 | 508 | -5 | -1.0 | 75,900 | |
463 | 543 | 463 | 513 | +50 | +10.8 | 163,500 |