38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 1,004 | 900 | 928 | -21 | -2.2 | 418,700 | |
935 | 989 | 905 | 949 | +42 | +4.6 | 1,390,400 | |
832 | 907 | 810 | 907 | +150 | +19.8 | 476,900 | |
720 | 780 | 700 | 757 | +43 | +6.0 | 261,700 | |
711 | 725 | 696 | 714 | +13 | +1.9 | 66,600 | |
647 | 701 | 645 | 701 | +47 | +7.2 | 59,300 | |
684 | 689 | 654 | 654 | -54 | -7.6 | 82,200 | |
722 | 740 | 708 | 708 | -27 | -3.7 | 66,800 | |
777 | 785 | 726 | 735 | -12 | -1.6 | 95,600 | |
735 | 762 | 720 | 747 | +11 | +1.5 | 73,600 | |
718 | 736 | 699 | 736 | +21 | +2.9 | 54,300 | |
715 | 729 | 698 | 715 | +2 | +0.3 | 84,900 | |
762 | 777 | 699 | 713 | -22 | -3.0 | 196,200 | |
725 | 748 | 710 | 735 | +44 | +6.4 | 282,500 | |
715 | 736 | 690 | 691 | -35 | -4.8 | 109,600 | |
688 | 755 | 661 | 726 | +48 | +7.1 | 787,500 | |
658 | 697 | 655 | 678 | +30 | +4.6 | 86,200 | |
640 | 648 | 628 | 648 | +17 | +2.7 | 27,900 | |
645 | 645 | 626 | 631 | -20 | -3.1 | 41,500 | |
651 | 687 | 645 | 651 | +2 | +0.3 | 82,700 | |
623 | 653 | 618 | 649 | +26 | +4.2 | 67,800 | |
625 | 643 | 616 | 623 | -2 | -0.3 | 54,100 | |
654 | 663 | 620 | 625 | -19 | -3.0 | 106,000 | |
663 | 740 | 642 | 644 | -26 | -3.9 | 607,600 | |
660 | 674 | 631 | 670 | +14 | +2.1 | 176,900 | |
700 | 722 | 651 | 656 | -81 | -11.0 | 377,500 | |
767 | 791 | 737 | 737 | -150 | -16.9 | 587,000 | |
887 | 887 | 887 | 887 | +150 | +20.4 | 111,200 | |
647 | 737 | 611 | 737 | +100 | +15.7 | 1,403,600 | |
740 | 740 | 627 | 637 | -3 | -0.5 | 1,244,000 |