38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 459 | 462 | +1 | +0.2 | 1,000 | |
470 | 470 | 455 | 461 | -10 | -2.1 | 32,900 | |
491 | 495 | 455 | 471 | -30 | -6.0 | 69,300 | |
514 | 525 | 497 | 501 | -12 | -2.3 | 24,500 | |
502 | 519 | 501 | 513 | +6 | +1.2 | 5,100 | |
506 | 508 | 499 | 507 | +1 | +0.2 | 2,900 | |
491 | 507 | 487 | 506 | +15 | +3.1 | 2,500 | |
492 | 503 | 490 | 491 | -4 | -0.8 | 3,900 | |
494 | 505 | 488 | 495 | -2 | -0.4 | 5,000 | |
501 | 501 | 491 | 497 | -4 | -0.8 | 1,900 | |
505 | 505 | 499 | 501 | 0 | 0.0 | 2,000 | |
490 | 507 | 486 | 501 | +8 | +1.6 | 9,000 | |
491 | 498 | 490 | 493 | +2 | +0.4 | 4,900 | |
494 | 504 | 491 | 491 | -5 | -1.0 | 5,800 | |
498 | 508 | 493 | 496 | 0 | 0.0 | 4,500 | |
497 | 505 | 489 | 496 | -6 | -1.2 | 8,500 | |
497 | 509 | 497 | 502 | +3 | +0.6 | 3,000 | |
487 | 510 | 487 | 499 | -1 | -0.2 | 11,800 | |
517 | 534 | 487 | 500 | -8 | -1.6 | 31,600 | |
517 | 517 | 493 | 508 | -12 | -2.3 | 23,300 | |
487 | 544 | 485 | 520 | +45 | +9.5 | 94,700 | |
466 | 490 | 466 | 475 | +4 | +0.8 | 5,000 | |
452 | 476 | 452 | 471 | +21 | +4.7 | 12,300 | |
457 | 459 | 441 | 450 | -10 | -2.2 | 2,800 | |
448 | 463 | 447 | 460 | +14 | +3.1 | 3,900 | |
452 | 454 | 444 | 446 | -6 | -1.3 | 5,700 | |
460 | 461 | 452 | 452 | -10 | -2.2 | 1,200 | |
469 | 469 | 461 | 462 | -3 | -0.6 | 900 | |
465 | 467 | 463 | 465 | -8 | -1.7 | 900 | |
470 | 476 | 469 | 473 | +8 | +1.7 | 2,500 |