38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 469 | 456 | 463 | -7 | -1.5 | 11,500 | |
456 | 470 | 452 | 470 | +16 | +3.5 | 10,800 | |
451 | 457 | 451 | 454 | 0 | 0.0 | 5,100 | |
453 | 459 | 450 | 454 | -4 | -0.9 | 10,000 | |
452 | 469 | 441 | 458 | +4 | +0.9 | 12,200 | |
445 | 458 | 445 | 454 | +2 | +0.4 | 11,900 | |
449 | 462 | 449 | 452 | -21 | -4.4 | 20,200 | |
491 | 495 | 473 | 473 | -26 | -5.2 | 20,200 | |
495 | 501 | 480 | 499 | +8 | +1.6 | 12,900 | |
499 | 499 | 478 | 491 | -1 | -0.2 | 9,800 | |
496 | 496 | 480 | 492 | -2 | -0.4 | 7,700 | |
491 | 505 | 490 | 494 | +3 | +0.6 | 23,600 | |
483 | 491 | 476 | 491 | +12 | +2.5 | 7,000 | |
488 | 489 | 479 | 479 | -9 | -1.8 | 7,100 | |
471 | 489 | 471 | 488 | +17 | +3.6 | 14,100 | |
470 | 471 | 466 | 471 | +5 | +1.1 | 3,400 | |
462 | 466 | 462 | 466 | +3 | +0.6 | 1,600 | |
471 | 471 | 463 | 463 | -2 | -0.4 | 1,500 | |
463 | 465 | 459 | 465 | -1 | -0.2 | 2,500 | |
474 | 474 | 463 | 466 | 0 | 0.0 | 3,500 | |
462 | 474 | 462 | 466 | +4 | +0.9 | 5,400 | |
445 | 462 | 445 | 462 | +17 | +3.8 | 5,300 | |
438 | 447 | 438 | 445 | +3 | +0.7 | 3,200 | |
447 | 447 | 442 | 442 | +2 | +0.5 | 2,400 | |
438 | 445 | 438 | 440 | -1 | -0.2 | 5,600 | |
441 | 448 | 438 | 441 | -4 | -0.9 | 5,100 | |
441 | 445 | 439 | 445 | -1 | -0.2 | 4,300 | |
440 | 446 | 438 | 446 | +7 | +1.6 | 5,100 | |
438 | 442 | 436 | 439 | 0 | 0.0 | 3,600 | |
441 | 442 | 436 | 439 | -2 | -0.5 | 4,200 |