38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 785 | 755 | 771 | +25 | +3.4 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | +2.3 | 755 | 162,800 | 0 | 264,100 | - | |
729 | -4.1 | 736 | 213,100 | 0 | 274,700 | - | |
760 | -1.6 | 771 | 153,400 | 0 | 287,400 | - | |
772 | -14.0 | 838 | 327,400 | 0 | 294,300 | - | |
898 | -6.3 | 913 | 340,900 | 0 | 303,800 | - | |
958 | +5.6 | 951 | 2,162,400 | 0 | 314,200 | - | |
907 | +28.1 | 796 | 946,700 | 29,400 | 285,600 | 9.71 | |
708 | -0.7 | 732 | 375,200 | 0 | 275,800 | - | |
713 | +10.0 | 719 | 1,462,000 | 0 | 330,000 | - | |
648 | +4.0 | 647 | 219,900 | 0 | 286,700 | - | |
623 | -5.0 | 677 | 944,600 | 0 | 305,800 | - | |
656 | +2.5 | 701 | 3,723,300 | 100 | 267,100 | 2,671 | |
640 | +29.6 | 591 | 1,924,800 | 21,400 | 280,400 | 13.10 | |
494 | +5.3 | 508 | 244,600 | 0 | 193,800 | - | |
469 | +1.3 | 466 | 27,000 | 0 | 201,300 | - | |
463 | -1.5 | 468 | 40,700 | 0 | 203,300 | - | |
470 | +2.4 | 472 | 39,300 | - | - | - | |
459 | -5.2 | 462 | 132,500 | 0 | 222,500 | - | |
484 | +2.1 | 493 | 837,100 | 0 | 229,300 | - | |
474 | +20.9 | 431 | 46,000 | 3,100 | 184,000 | 59.35 | |
392 | -1.8 | 398 | 26,300 | 0 | 193,700 | - | |
399 | 0.0 | 406 | 15,900 | 0 | 198,900 | - | |
399 | -2.0 | 402 | 24,800 | 0 | 199,000 | - | |
407 | -2.4 | 411 | 44,700 | 0 | 196,400 | - | |
417 | -0.2 | 418 | 16,500 | 0 | 194,900 | - | |
418 | -0.5 | 415 | 15,100 | 0 | 199,300 | - | |
420 | -6.9 | 419 | 59,600 | 0 | 195,000 | - | |
451 | -4.0 | 458 | 6,200 | 0 | 182,300 | - | |
470 | +3.1 | 460 | 12,000 | 0 | 183,100 | - |