38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 860 | 790 | 795 | -6 | -0.7 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | +8.6 | 747 | 179,400 | 0 | 243,800 | - | |
696 | -9.8 | 738 | 513,800 | 0 | 262,900 | - | |
772 | -8.2 | 798 | 230,200 | 0 | 288,200 | - | |
841 | -9.1 | 875 | 219,200 | 0 | 299,700 | - | |
925 | -10.6 | 955 | 365,500 | 0 | 272,600 | - | |
1,035 | -3.7 | 1,062 | 204,900 | 0 | 280,400 | - | |
1,075 | +2.8 | 1,060 | 388,700 | 0 | 306,000 | - | |
1,046 | -13.8 | 1,142 | 671,900 | 0 | 324,700 | - | |
1,214 | +4.9 | 1,247 | 661,900 | 0 | 352,200 | - | |
1,157 | -26.3 | 1,293 | 974,700 | 0 | 329,300 | - | |
1,570 | +13.7 | 1,570 | 978,700 | 0 | 348,100 | - | |
1,381 | +10.0 | 1,362 | 569,800 | 0 | 341,500 | - | |
1,256 | +3.7 | 1,210 | 309,900 | 0 | 337,600 | - | |
1,211 | -1.3 | 1,269 | 679,800 | 0 | 375,100 | - | |
1,227 | +21.7 | 1,145 | 808,100 | 100 | 391,400 | 3,914 | |
1,008 | +3.4 | 1,007 | 252,700 | 0 | 376,100 | - | |
975 | -1.8 | 992 | 240,200 | 0 | 372,100 | - | |
993 | -2.6 | 980 | 329,600 | 0 | 386,100 | - | |
1,020 | +0.7 | 1,004 | 468,400 | 0 | 390,200 | - | |
1,013 | +4.6 | 985 | 536,500 | 0 | 399,800 | - | |
968 | -8.4 | 1,056 | 2,176,300 | 5,600 | 397,500 | 70.98 | |
1,057 | +5.4 | 1,017 | 485,700 | 5,400 | 379,600 | 70.30 | |
1,003 | -6.7 | 1,031 | 1,095,300 | 7,400 | 348,900 | 47.15 | |
1,075 | +28.0 | 1,030 | 2,286,400 | 600 | 385,400 | 642 | |
840 | -11.7 | 880 | 543,000 | 0 | 361,200 | - | |
951 | -1.0 | 981 | 461,700 | 0 | 470,000 | - | |
961 | -15.2 | 1,083 | 2,200,900 | 0 | 429,000 | - | |
1,133 | - | 1,443 | 10,313,700 | 100 | 389,000 | 3,890 |