38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 785 | 764 | 771 | +3 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 640 | 543 | 640 | +100 | +18.5 | 689,600 | |
597 | 630 | 536 | 540 | -39 | -6.7 | 540,100 | |
500 | 606 | 494 | 579 | +73 | +14.4 | 673,600 | |
502 | 506 | 489 | 506 | +2 | +0.4 | 6,800 | |
494 | 505 | 494 | 504 | +10 | +2.0 | 14,700 | |
515 | 515 | 485 | 494 | -11 | -2.2 | 17,500 | |
535 | 540 | 498 | 505 | -20 | -3.8 | 28,300 | |
508 | 535 | 502 | 525 | +9 | +1.7 | 32,100 | |
485 | 535 | 483 | 516 | +30 | +6.2 | 146,700 | |
469 | 496 | 469 | 486 | +17 | +3.6 | 20,000 | |
471 | 472 | 464 | 469 | -2 | -0.4 | 6,900 | |
463 | 471 | 463 | 471 | +6 | +1.3 | 1,400 | |
470 | 470 | 461 | 465 | 0 | 0.0 | 11,100 | |
471 | 471 | 463 | 465 | +2 | +0.4 | 3,200 | |
471 | 471 | 463 | 463 | 0 | 0.0 | 4,400 | |
469 | 469 | 462 | 463 | -7 | -1.5 | 5,500 | |
481 | 481 | 470 | 470 | -5 | -1.1 | 3,800 | |
470 | 483 | 464 | 475 | +10 | +2.2 | 14,300 | |
469 | 470 | 457 | 465 | -5 | -1.1 | 17,100 | |
473 | 475 | 468 | 470 | -5 | -1.1 | 16,700 | |
457 | 485 | 457 | 475 | +16 | +3.5 | 22,600 | |
468 | 468 | 455 | 459 | -6 | -1.3 | 19,500 | |
456 | 465 | 455 | 465 | +11 | +2.4 | 11,100 | |
455 | 471 | 452 | 454 | -5 | -1.1 | 53,100 | |
471 | 471 | 459 | 459 | -7 | -1.5 | 13,700 | |
484 | 494 | 452 | 466 | -18 | -3.7 | 35,100 | |
497 | 497 | 480 | 484 | +3 | +0.6 | 48,000 | |
465 | 481 | 461 | 481 | +2 | +0.4 | 33,200 | |
520 | 520 | 473 | 479 | -13 | -2.6 | 59,700 | |
492 | 508 | 466 | 492 | -1 | -0.2 | 83,900 |