38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,376 | 2,200 | 2,243 | -62 | -2.7 | 100,300 | |
2,280 | 2,381 | 2,280 | 2,305 | +61 | +2.7 | 67,900 | |
2,178 | 2,272 | 2,178 | 2,244 | +85 | +3.9 | 73,100 | |
2,131 | 2,159 | 2,090 | 2,159 | +28 | +1.3 | 46,400 | |
2,115 | 2,155 | 2,105 | 2,131 | +31 | +1.5 | 40,100 | |
2,080 | 2,102 | 2,030 | 2,100 | +32 | +1.5 | 56,000 | |
2,079 | 2,136 | 2,065 | 2,068 | +4 | +0.2 | 48,100 | |
1,986 | 2,075 | 1,986 | 2,064 | +78 | +3.9 | 59,200 | |
2,005 | 2,039 | 1,976 | 1,986 | -14 | -0.7 | 25,100 | |
1,958 | 2,010 | 1,943 | 2,000 | +42 | +2.1 | 38,200 | |
1,911 | 1,958 | 1,911 | 1,958 | +17 | +0.9 | 28,900 | |
1,927 | 1,980 | 1,927 | 1,941 | -4 | -0.2 | 39,500 | |
1,940 | 1,979 | 1,933 | 1,945 | +21 | +1.1 | 45,700 | |
1,850 | 1,932 | 1,820 | 1,924 | +65 | +3.5 | 55,200 | |
1,796 | 1,871 | 1,773 | 1,859 | +92 | +5.2 | 69,000 | |
1,700 | 1,779 | 1,695 | 1,767 | +56 | +3.3 | 55,900 | |
1,787 | 1,787 | 1,706 | 1,711 | -116 | -6.3 | 72,900 | |
1,803 | 1,853 | 1,787 | 1,827 | -16 | -0.9 | 67,200 | |
1,700 | 1,856 | 1,695 | 1,843 | +93 | +5.3 | 106,400 | |
1,799 | 1,799 | 1,734 | 1,750 | -50 | -2.8 | 84,100 | |
1,761 | 1,801 | 1,750 | 1,800 | +27 | +1.5 | 72,400 | |
1,845 | 1,845 | 1,759 | 1,773 | -83 | -4.5 | 69,200 | |
1,900 | 1,901 | 1,843 | 1,856 | -47 | -2.5 | 29,500 | |
1,903 | 1,936 | 1,891 | 1,903 | +12 | +0.6 | 34,900 | |
1,900 | 1,920 | 1,874 | 1,891 | -11 | -0.6 | 29,800 | |
1,848 | 1,914 | 1,825 | 1,902 | +42 | +2.3 | 53,200 | |
1,904 | 1,904 | 1,854 | 1,860 | -70 | -3.6 | 35,100 | |
2,000 | 2,000 | 1,923 | 1,930 | -74 | -3.7 | 29,400 | |
2,010 | 2,016 | 1,996 | 2,004 | -7 | -0.3 | 22,400 | |
2,000 | 2,020 | 1,965 | 2,011 | +6 | +0.3 | 68,800 |