38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,666 | 1,695 | -25 | -1.5 | 50,200 | |
1,715 | 1,725 | 1,685 | 1,720 | +5 | +0.3 | 31,700 | |
1,647 | 1,729 | 1,641 | 1,715 | +28 | +1.7 | 62,500 | |
1,699 | 1,699 | 1,667 | 1,687 | +7 | +0.4 | 24,300 | |
1,715 | 1,727 | 1,643 | 1,680 | -20 | -1.2 | 71,500 | |
1,705 | 1,729 | 1,695 | 1,700 | -4 | -0.2 | 49,300 | |
1,705 | 1,720 | 1,692 | 1,704 | +2 | +0.1 | 52,900 | |
1,707 | 1,707 | 1,659 | 1,702 | -22 | -1.3 | 109,300 | |
1,648 | 1,737 | 1,634 | 1,724 | +99 | +6.1 | 90,300 | |
1,600 | 1,636 | 1,600 | 1,625 | -11 | -0.7 | 69,800 | |
1,620 | 1,662 | 1,592 | 1,636 | -24 | -1.4 | 77,800 | |
1,635 | 1,664 | 1,613 | 1,660 | -10 | -0.6 | 85,600 | |
1,658 | 1,686 | 1,639 | 1,670 | +20 | +1.2 | 55,200 | |
1,632 | 1,654 | 1,601 | 1,650 | +3 | +0.2 | 97,400 | |
1,650 | 1,667 | 1,638 | 1,647 | -2 | -0.1 | 58,800 | |
1,650 | 1,667 | 1,631 | 1,649 | -24 | -1.4 | 73,400 | |
1,618 | 1,701 | 1,613 | 1,673 | +60 | +3.7 | 146,100 | |
1,600 | 1,633 | 1,592 | 1,613 | +3 | +0.2 | 73,500 | |
1,557 | 1,624 | 1,535 | 1,610 | +53 | +3.4 | 93,900 | |
1,550 | 1,568 | 1,540 | 1,557 | +7 | +0.5 | 52,300 | |
1,499 | 1,558 | 1,495 | 1,550 | +56 | +3.7 | 57,700 | |
1,503 | 1,503 | 1,458 | 1,494 | +16 | +1.1 | 41,200 | |
1,510 | 1,513 | 1,478 | 1,478 | -55 | -3.6 | 25,700 | |
1,548 | 1,563 | 1,520 | 1,533 | -4 | -0.3 | 46,500 | |
1,500 | 1,550 | 1,495 | 1,537 | +49 | +3.3 | 88,700 | |
1,495 | 1,501 | 1,479 | 1,488 | -7 | -0.5 | 30,500 | |
1,496 | 1,510 | 1,457 | 1,495 | +29 | +2.0 | 48,300 | |
1,541 | 1,541 | 1,466 | 1,466 | -91 | -5.8 | 105,400 | |
1,540 | 1,585 | 1,538 | 1,557 | +19 | +1.2 | 140,900 | |
1,521 | 1,542 | 1,485 | 1,538 | - | - | 140,600 |