38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,528 | 2,427 | 2,504 | -17 | -0.7 | 28,900 | |
2,555 | 2,560 | 2,510 | 2,521 | -34 | -1.3 | 21,600 | |
2,566 | 2,571 | 2,513 | 2,555 | -26 | -1.0 | 29,500 | |
2,579 | 2,620 | 2,545 | 2,581 | +9 | +0.3 | 49,500 | |
2,520 | 2,590 | 2,477 | 2,572 | +82 | +3.3 | 82,900 | |
2,480 | 2,490 | 2,394 | 2,490 | +43 | +1.8 | 83,900 | |
2,419 | 2,481 | 2,386 | 2,447 | -22 | -0.9 | 89,400 | |
2,532 | 2,533 | 2,440 | 2,469 | -137 | -5.3 | 106,700 | |
2,477 | 2,617 | 2,459 | 2,606 | +107 | +4.3 | 172,000 | |
2,446 | 2,523 | 2,396 | 2,499 | +58 | +2.4 | 109,300 | |
2,392 | 2,470 | 2,370 | 2,441 | +59 | +2.5 | 66,600 | |
2,360 | 2,382 | 2,261 | 2,382 | +6 | +0.3 | 97,400 | |
2,390 | 2,420 | 2,310 | 2,376 | -14 | -0.6 | 99,100 | |
2,423 | 2,433 | 2,333 | 2,390 | -72 | -2.9 | 126,800 | |
2,549 | 2,573 | 2,437 | 2,462 | -88 | -3.5 | 201,000 | |
2,447 | 2,599 | 2,403 | 2,550 | +303 | +13.5 | 647,200 | |
2,200 | 2,271 | 2,175 | 2,247 | +25 | +1.1 | 66,200 | |
2,279 | 2,279 | 2,214 | 2,222 | -7 | -0.3 | 41,500 | |
2,260 | 2,305 | 2,225 | 2,229 | -31 | -1.4 | 38,600 | |
2,289 | 2,343 | 2,260 | 2,260 | -26 | -1.1 | 48,100 | |
2,360 | 2,374 | 2,210 | 2,286 | -109 | -4.6 | 61,100 | |
2,360 | 2,416 | 2,360 | 2,395 | +7 | +0.3 | 39,000 | |
2,417 | 2,417 | 2,356 | 2,388 | -61 | -2.5 | 34,500 | |
2,413 | 2,472 | 2,389 | 2,449 | +11 | +0.5 | 83,900 | |
2,445 | 2,500 | 2,423 | 2,438 | +16 | +0.7 | 90,600 | |
2,450 | 2,483 | 2,411 | 2,422 | +19 | +0.8 | 69,800 | |
2,411 | 2,441 | 2,383 | 2,403 | +65 | +2.8 | 78,100 | |
2,326 | 2,363 | 2,296 | 2,338 | +77 | +3.4 | 60,300 | |
2,267 | 2,311 | 2,226 | 2,261 | -6 | -0.3 | 50,800 | |
2,278 | 2,335 | 2,221 | 2,267 | +24 | +1.1 | 81,500 |