38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,164 | 2,108 | 2,150 | +38 | +1.8 | 24,200 | |
2,080 | 2,113 | 2,073 | 2,112 | +51 | +2.5 | 56,400 | |
2,080 | 2,082 | 2,050 | 2,061 | -21 | -1.0 | 39,900 | |
2,061 | 2,082 | 2,035 | 2,082 | +3 | +0.1 | 53,600 | |
2,100 | 2,124 | 2,071 | 2,079 | -5 | -0.2 | 70,600 | |
2,080 | 2,094 | 2,051 | 2,084 | -9 | -0.4 | 54,900 | |
2,089 | 2,122 | 2,061 | 2,093 | -16 | -0.8 | 48,900 | |
2,106 | 2,133 | 2,085 | 2,109 | -14 | -0.7 | 67,000 | |
2,150 | 2,157 | 2,110 | 2,123 | -27 | -1.3 | 61,400 | |
2,122 | 2,183 | 2,110 | 2,150 | +11 | +0.5 | 94,700 | |
2,159 | 2,165 | 2,111 | 2,139 | -26 | -1.2 | 100,400 | |
2,206 | 2,244 | 2,163 | 2,165 | -25 | -1.1 | 254,300 | |
2,222 | 2,230 | 2,129 | 2,190 | +282 | +14.8 | 576,600 | |
1,870 | 1,924 | 1,841 | 1,908 | +38 | +2.0 | 49,600 | |
1,859 | 1,907 | 1,859 | 1,870 | -5 | -0.3 | 33,000 | |
1,877 | 1,885 | 1,840 | 1,875 | -3 | -0.2 | 29,300 | |
1,812 | 1,894 | 1,812 | 1,878 | +98 | +5.5 | 66,200 | |
1,796 | 1,802 | 1,779 | 1,780 | -2 | -0.1 | 23,900 | |
1,849 | 1,849 | 1,782 | 1,782 | -78 | -4.2 | 35,500 | |
1,799 | 1,874 | 1,799 | 1,860 | +81 | +4.6 | 62,200 | |
1,731 | 1,781 | 1,729 | 1,779 | +50 | +2.9 | 36,500 | |
1,737 | 1,752 | 1,713 | 1,729 | +9 | +0.5 | 83,600 | |
1,746 | 1,747 | 1,718 | 1,720 | -26 | -1.5 | 66,800 | |
1,816 | 1,816 | 1,732 | 1,746 | -84 | -4.6 | 82,500 | |
1,860 | 1,862 | 1,825 | 1,830 | -10 | -0.5 | 53,600 | |
1,820 | 1,890 | 1,815 | 1,840 | +30 | +1.7 | 92,600 | |
1,813 | 1,821 | 1,791 | 1,810 | -1 | -0.1 | 54,600 | |
1,811 | 1,858 | 1,808 | 1,811 | -3 | -0.2 | 63,700 | |
1,800 | 1,830 | 1,788 | 1,814 | +4 | +0.2 | 55,500 | |
1,845 | 1,845 | 1,798 | 1,810 | -35 | -1.9 | 58,000 |