38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,873 | 1,835 | 1,845 | -30 | -1.6 | 33,300 | |
1,894 | 1,894 | 1,832 | 1,875 | +1 | +0.1 | 116,700 | |
1,900 | 1,906 | 1,857 | 1,874 | -41 | -2.1 | 90,000 | |
1,953 | 1,953 | 1,902 | 1,915 | +2 | +0.1 | 136,200 | |
1,931 | 1,936 | 1,909 | 1,913 | -18 | -0.9 | 43,400 | |
1,893 | 1,981 | 1,886 | 1,931 | +38 | +2.0 | 81,200 | |
1,895 | 1,914 | 1,885 | 1,893 | -2 | -0.1 | 59,000 | |
1,915 | 1,925 | 1,891 | 1,895 | -20 | -1.0 | 57,400 | |
1,907 | 1,927 | 1,880 | 1,915 | -8 | -0.4 | 80,400 | |
1,868 | 1,968 | 1,868 | 1,923 | +95 | +5.2 | 183,700 | |
1,888 | 1,933 | 1,828 | 1,828 | -62 | -3.3 | 77,500 | |
1,802 | 1,905 | 1,801 | 1,890 | +100 | +5.6 | 145,200 | |
1,855 | 1,856 | 1,779 | 1,790 | -95 | -5.0 | 166,000 | |
1,995 | 2,028 | 1,866 | 1,885 | -86 | -4.4 | 156,100 | |
1,904 | 1,994 | 1,902 | 1,971 | +51 | +2.7 | 125,600 | |
1,961 | 1,999 | 1,882 | 1,920 | -191 | -9.0 | 287,200 | |
2,105 | 2,118 | 2,047 | 2,111 | +6 | +0.3 | 127,200 | |
2,145 | 2,161 | 2,103 | 2,105 | -57 | -2.6 | 66,700 | |
2,113 | 2,179 | 2,113 | 2,162 | +47 | +2.2 | 98,500 | |
2,149 | 2,192 | 2,110 | 2,115 | +9 | +0.4 | 39,700 | |
2,075 | 2,126 | 2,031 | 2,106 | +35 | +1.7 | 28,200 | |
2,031 | 2,087 | 2,018 | 2,071 | -8 | -0.4 | 25,800 | |
2,060 | 2,108 | 2,040 | 2,079 | +7 | +0.3 | 30,900 | |
2,046 | 2,096 | 2,046 | 2,072 | +12 | +0.6 | 16,700 | |
2,080 | 2,089 | 2,033 | 2,060 | -36 | -1.7 | 29,400 | |
2,125 | 2,130 | 2,092 | 2,096 | +21 | +1.0 | 26,600 | |
2,040 | 2,086 | 2,040 | 2,075 | +35 | +1.7 | 18,800 | |
2,104 | 2,104 | 1,995 | 2,040 | -64 | -3.0 | 32,500 | |
2,085 | 2,108 | 2,073 | 2,104 | -9 | -0.4 | 37,600 | |
2,080 | 2,114 | 2,061 | 2,113 | +33 | +1.6 | 21,900 |