38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,278 | 2,219 | 2,249 | -32 | -1.4 | 27,100 | |
2,228 | 2,288 | 2,220 | 2,281 | +35 | +1.6 | 24,400 | |
2,219 | 2,280 | 2,201 | 2,246 | +24 | +1.1 | 23,900 | |
2,252 | 2,270 | 2,212 | 2,222 | -43 | -1.9 | 24,900 | |
2,320 | 2,320 | 2,255 | 2,265 | -49 | -2.1 | 22,700 | |
2,252 | 2,346 | 2,250 | 2,314 | +46 | +2.0 | 40,100 | |
2,252 | 2,314 | 2,252 | 2,268 | 0 | 0.0 | 21,300 | |
2,266 | 2,329 | 2,237 | 2,268 | -34 | -1.5 | 22,300 | |
2,290 | 2,317 | 2,236 | 2,302 | -24 | -1.0 | 47,100 | |
2,330 | 2,347 | 2,311 | 2,326 | +26 | +1.1 | 44,500 | |
2,371 | 2,371 | 2,271 | 2,300 | -83 | -3.5 | 63,900 | |
2,464 | 2,477 | 2,380 | 2,383 | -91 | -3.7 | 31,400 | |
2,435 | 2,476 | 2,426 | 2,474 | +43 | +1.8 | 14,300 | |
2,415 | 2,474 | 2,415 | 2,431 | +29 | +1.2 | 21,900 | |
2,469 | 2,528 | 2,400 | 2,402 | -82 | -3.3 | 33,600 | |
2,470 | 2,528 | 2,460 | 2,484 | +20 | +0.8 | 19,800 | |
2,486 | 2,503 | 2,451 | 2,464 | -22 | -0.9 | 14,300 | |
2,541 | 2,541 | 2,467 | 2,486 | -55 | -2.2 | 21,700 | |
2,515 | 2,572 | 2,501 | 2,541 | +37 | +1.5 | 43,500 | |
2,502 | 2,525 | 2,461 | 2,504 | -27 | -1.1 | 29,900 | |
2,483 | 2,565 | 2,470 | 2,531 | +48 | +1.9 | 32,500 | |
2,350 | 2,500 | 2,350 | 2,483 | +134 | +5.7 | 29,200 | |
2,334 | 2,365 | 2,283 | 2,349 | -6 | -0.3 | 30,500 | |
2,386 | 2,396 | 2,315 | 2,355 | -60 | -2.5 | 32,200 | |
2,348 | 2,417 | 2,315 | 2,415 | +67 | +2.9 | 64,600 | |
2,480 | 2,486 | 2,348 | 2,348 | -145 | -5.8 | 80,100 | |
2,470 | 2,503 | 2,452 | 2,493 | -15 | -0.6 | 30,100 | |
2,491 | 2,528 | 2,450 | 2,508 | +17 | +0.7 | 16,300 | |
2,450 | 2,504 | 2,390 | 2,491 | +12 | +0.5 | 49,500 | |
2,526 | 2,527 | 2,460 | 2,479 | -25 | -1.0 | 18,200 |