38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,034 | 2,080 | -11 | -0.5 | 35,300 | |
2,051 | 2,097 | 2,049 | 2,091 | +50 | +2.4 | 26,700 | |
2,130 | 2,130 | 2,002 | 2,041 | -87 | -4.1 | 49,300 | |
2,104 | 2,153 | 2,095 | 2,128 | +6 | +0.3 | 54,800 | |
2,138 | 2,146 | 2,087 | 2,122 | +4 | +0.2 | 43,700 | |
2,026 | 2,118 | 2,022 | 2,118 | +125 | +6.3 | 60,700 | |
2,000 | 2,044 | 1,977 | 1,993 | -34 | -1.7 | 58,200 | |
2,078 | 2,078 | 2,001 | 2,027 | -76 | -3.6 | 66,000 | |
2,110 | 2,154 | 2,069 | 2,103 | -11 | -0.5 | 38,400 | |
2,120 | 2,141 | 2,092 | 2,114 | -43 | -2.0 | 37,000 | |
2,145 | 2,174 | 2,104 | 2,157 | -21 | -1.0 | 28,700 | |
2,270 | 2,270 | 2,169 | 2,178 | -93 | -4.1 | 25,500 | |
2,216 | 2,283 | 2,164 | 2,271 | +45 | +2.0 | 27,900 | |
2,155 | 2,239 | 2,155 | 2,226 | +38 | +1.7 | 24,500 | |
2,184 | 2,210 | 2,152 | 2,188 | -20 | -0.9 | 19,000 | |
2,246 | 2,266 | 2,193 | 2,208 | -35 | -1.6 | 24,900 | |
2,291 | 2,330 | 2,238 | 2,243 | -33 | -1.4 | 51,600 | |
2,273 | 2,291 | 2,175 | 2,276 | +3 | +0.1 | 27,700 | |
2,250 | 2,310 | 2,250 | 2,273 | +23 | +1.0 | 47,800 | |
2,225 | 2,277 | 2,222 | 2,250 | +75 | +3.4 | 53,600 | |
2,170 | 2,207 | 2,148 | 2,175 | +16 | +0.7 | 22,700 | |
2,150 | 2,168 | 2,107 | 2,159 | +31 | +1.5 | 31,700 | |
2,084 | 2,135 | 2,084 | 2,128 | +68 | +3.3 | 27,800 | |
2,020 | 2,083 | 2,020 | 2,060 | -20 | -1.0 | 26,300 | |
2,142 | 2,142 | 2,070 | 2,080 | -82 | -3.8 | 48,200 | |
2,084 | 2,163 | 2,062 | 2,162 | +83 | +4.0 | 56,300 | |
2,029 | 2,087 | 1,989 | 2,079 | +64 | +3.2 | 29,100 | |
2,081 | 2,081 | 1,978 | 2,015 | -49 | -2.4 | 69,900 | |
2,099 | 2,117 | 2,055 | 2,064 | -27 | -1.3 | 126,200 | |
2,000 | 2,107 | 2,000 | 2,091 | +132 | +6.7 | 119,700 |