38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,017 | 1,971 | 2,005 | -17 | -0.8 | 34,500 | |
1,976 | 2,033 | 1,976 | 2,022 | +35 | +1.8 | 34,300 | |
1,989 | 2,000 | 1,955 | 1,987 | -8 | -0.4 | 33,900 | |
2,023 | 2,063 | 1,987 | 1,995 | -5 | -0.2 | 47,500 | |
2,015 | 2,022 | 1,978 | 2,000 | -23 | -1.1 | 51,300 | |
2,047 | 2,088 | 2,023 | 2,023 | -38 | -1.8 | 43,500 | |
2,063 | 2,089 | 2,033 | 2,061 | -9 | -0.4 | 52,300 | |
2,099 | 2,163 | 2,047 | 2,070 | -58 | -2.7 | 101,200 | |
2,161 | 2,210 | 2,092 | 2,128 | +17 | +0.8 | 245,900 | |
2,100 | 2,130 | 2,023 | 2,111 | -10 | -0.5 | 109,700 | |
2,110 | 2,169 | 2,092 | 2,121 | +11 | +0.5 | 107,500 | |
2,034 | 2,130 | 2,034 | 2,110 | +90 | +4.5 | 104,800 | |
2,030 | 2,066 | 2,002 | 2,020 | -23 | -1.1 | 108,000 | |
1,980 | 2,055 | 1,945 | 2,043 | +76 | +3.9 | 148,000 | |
1,924 | 2,022 | 1,923 | 1,967 | +44 | +2.3 | 91,500 | |
1,899 | 1,939 | 1,884 | 1,923 | +50 | +2.7 | 92,600 | |
1,828 | 1,887 | 1,811 | 1,873 | +85 | +4.8 | 120,100 | |
1,616 | 1,792 | 1,616 | 1,788 | +202 | +12.7 | 273,900 | |
1,564 | 1,588 | 1,555 | 1,586 | +22 | +1.4 | 116,200 | |
1,550 | 1,575 | 1,529 | 1,564 | +12 | +0.8 | 91,100 | |
1,591 | 1,611 | 1,538 | 1,552 | -66 | -4.1 | 73,800 | |
1,631 | 1,670 | 1,614 | 1,618 | -15 | -0.9 | 64,300 | |
1,626 | 1,640 | 1,591 | 1,633 | +7 | +0.4 | 39,600 | |
1,654 | 1,654 | 1,620 | 1,626 | -25 | -1.5 | 38,800 | |
1,673 | 1,680 | 1,626 | 1,651 | -4 | -0.2 | 41,700 | |
1,700 | 1,700 | 1,655 | 1,655 | -45 | -2.6 | 29,300 | |
1,713 | 1,721 | 1,682 | 1,700 | +4 | +0.2 | 37,200 | |
1,695 | 1,718 | 1,663 | 1,696 | +6 | +0.4 | 34,500 | |
1,705 | 1,708 | 1,666 | 1,690 | +2 | +0.1 | 23,900 | |
1,706 | 1,708 | 1,675 | 1,688 | -7 | -0.4 | 31,000 |