38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,980 | 1,955 | 1,973 | +32 | +1.6 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,986 | 1,921 | 1,959 | +70 | +3.7 | 94,500 | |
1,860 | 1,930 | 1,848 | 1,889 | +48 | +2.6 | 128,000 | |
1,810 | 1,851 | 1,793 | 1,841 | +49 | +2.7 | 129,100 | |
1,894 | 1,897 | 1,786 | 1,792 | -134 | -7.0 | 119,000 | |
1,860 | 1,941 | 1,857 | 1,926 | +66 | +3.5 | 73,100 | |
1,885 | 1,902 | 1,827 | 1,860 | -30 | -1.6 | 125,900 | |
1,970 | 2,010 | 1,888 | 1,890 | -59 | -3.0 | 63,300 | |
1,948 | 1,976 | 1,875 | 1,949 | +1 | +0.1 | 69,100 | |
2,005 | 2,034 | 1,943 | 1,948 | -74 | -3.7 | 73,700 | |
2,060 | 2,095 | 1,988 | 2,022 | -78 | -3.7 | 56,700 | |
2,134 | 2,210 | 2,080 | 2,100 | -43 | -2.0 | 65,400 | |
2,146 | 2,206 | 2,104 | 2,143 | +65 | +3.1 | 88,500 | |
2,211 | 2,229 | 1,993 | 2,078 | -74 | -3.4 | 117,500 | |
2,147 | 2,247 | 2,125 | 2,152 | +6 | +0.3 | 146,900 | |
2,228 | 2,278 | 2,070 | 2,146 | -132 | -5.8 | 154,900 | |
2,331 | 2,331 | 2,250 | 2,278 | -3 | -0.1 | 38,900 | |
2,365 | 2,374 | 2,271 | 2,281 | -75 | -3.2 | 30,200 | |
2,335 | 2,385 | 2,335 | 2,356 | +21 | +0.9 | 34,500 | |
2,293 | 2,350 | 2,248 | 2,335 | +92 | +4.1 | 65,000 | |
2,260 | 2,320 | 2,185 | 2,243 | -60 | -2.6 | 91,200 | |
2,323 | 2,370 | 2,238 | 2,303 | -56 | -2.4 | 84,600 | |
2,391 | 2,405 | 2,355 | 2,359 | -51 | -2.1 | 34,900 | |
2,413 | 2,469 | 2,380 | 2,410 | +6 | +0.2 | 49,800 | |
2,365 | 2,433 | 2,361 | 2,404 | +53 | +2.3 | 42,100 | |
2,335 | 2,426 | 2,309 | 2,351 | -7 | -0.3 | 60,100 | |
2,307 | 2,358 | 2,280 | 2,358 | +61 | +2.7 | 17,300 | |
2,329 | 2,350 | 2,294 | 2,297 | -32 | -1.4 | 29,900 | |
2,325 | 2,353 | 2,303 | 2,329 | +45 | +2.0 | 34,000 | |
2,283 | 2,323 | 2,259 | 2,284 | -12 | -0.5 | 40,900 | |
2,232 | 2,303 | 2,231 | 2,296 | +47 | +2.1 | 21,700 |