38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,620 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,713 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,980 | 1,910 | 1,973 | +67 | +3.5 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,330 | 1,806 | 1,906 | -395 | -17.2 | 2,053,200 | |
2,222 | 2,348 | 2,035 | 2,301 | +393 | +20.6 | 1,726,600 | |
1,894 | 1,924 | 1,713 | 1,908 | +34 | +1.8 | 1,097,100 | |
2,075 | 2,192 | 1,779 | 1,874 | -197 | -9.5 | 2,049,200 | |
2,270 | 2,270 | 1,977 | 2,071 | -200 | -8.8 | 764,500 | |
1,860 | 2,330 | 1,848 | 2,271 | +430 | +23.4 | 1,057,400 | |
2,413 | 2,469 | 1,786 | 1,841 | -563 | -23.4 | 1,712,200 | |
2,435 | 2,477 | 2,201 | 2,404 | -27 | -1.1 | 653,900 | |
2,520 | 2,620 | 2,283 | 2,431 | -59 | -2.4 | 780,300 | |
2,445 | 2,617 | 2,175 | 2,490 | +68 | +2.8 | 2,302,900 | |
1,787 | 2,483 | 1,695 | 2,422 | +595 | +32.6 | 1,262,000 | |
2,063 | 2,089 | 1,695 | 1,827 | -243 | -11.7 | 999,700 | |
1,713 | 2,210 | 1,529 | 2,070 | +374 | +22.1 | 2,035,200 | |
1,557 | 1,737 | 1,535 | 1,696 | +139 | +8.9 | 1,462,900 | |
1,463 | 1,585 | 1,408 | 1,557 | +114 | +7.9 | 1,930,200 | |
1,082 | 1,468 | 1,061 | 1,443 | +356 | +32.8 | 2,981,600 | |
1,187 | 1,193 | 1,051 | 1,087 | -100 | -8.4 | 1,222,400 | |
1,190 | 1,259 | 1,173 | 1,187 | -9 | -0.8 | 944,000 | |
1,361 | 1,373 | 1,123 | 1,196 | -165 | -12.1 | 2,250,000 | |
1,415 | 1,480 | 1,312 | 1,361 | -52 | -3.7 | 1,196,800 | |
1,515 | 1,520 | 1,367 | 1,413 | -84 | -5.6 | 1,150,500 | |
1,335 | 1,538 | 1,300 | 1,497 | +149 | +11.1 | 1,782,500 | |
1,402 | 1,460 | 1,273 | 1,348 | -64 | -4.5 | 1,212,700 | |
1,385 | 1,486 | 1,359 | 1,412 | -13 | -0.9 | 1,625,200 | |
1,440 | 1,474 | 1,271 | 1,425 | -17 | -1.2 | 3,593,200 | |
1,320 | 1,450 | 1,225 | 1,442 | - | - | 4,440,000 |