52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,906 | 2,755 | 2,895 | +135 | +4.9 | 35,500 | |
2,829 | 2,829 | 2,747 | 2,760 | -19 | -0.7 | 16,000 | |
2,807 | 2,875 | 2,760 | 2,779 | -23 | -0.8 | 27,400 | |
2,664 | 2,802 | 2,612 | 2,802 | +111 | +4.1 | 31,200 | |
2,700 | 2,708 | 2,651 | 2,691 | +23 | +0.9 | 20,900 | |
2,500 | 2,668 | 2,500 | 2,668 | +163 | +6.5 | 30,800 | |
2,609 | 2,627 | 2,495 | 2,505 | -118 | -4.5 | 49,900 | |
2,700 | 2,739 | 2,622 | 2,623 | -45 | -1.7 | 28,900 | |
2,754 | 2,754 | 2,569 | 2,668 | -38 | -1.4 | 66,300 | |
2,798 | 2,850 | 2,667 | 2,706 | -119 | -4.2 | 87,900 | |
2,715 | 2,833 | 2,625 | 2,825 | +210 | +8.0 | 196,800 | |
2,400 | 2,882 | 2,325 | 2,615 | +154 | +6.3 | 441,700 | |
2,520 | 2,520 | 2,400 | 2,461 | +441 | +21.8 | 331,800 | |
2,009 | 2,039 | 1,998 | 2,020 | +25 | +1.3 | 6,300 | |
1,996 | 2,022 | 1,960 | 1,995 | +12 | +0.6 | 8,900 | |
1,935 | 2,004 | 1,935 | 1,983 | +43 | +2.2 | 8,100 | |
1,960 | 2,013 | 1,920 | 1,940 | -39 | -2.0 | 6,400 | |
2,010 | 2,012 | 1,950 | 1,979 | -21 | -1.0 | 6,600 | |
1,977 | 2,014 | 1,946 | 2,000 | +10 | +0.5 | 7,600 | |
2,012 | 2,030 | 1,976 | 1,990 | -37 | -1.8 | 13,500 | |
2,055 | 2,085 | 2,002 | 2,027 | -44 | -2.1 | 12,500 | |
2,076 | 2,102 | 2,071 | 2,071 | -5 | -0.2 | 2,900 | |
2,090 | 2,120 | 2,070 | 2,076 | -42 | -2.0 | 1,700 | |
2,147 | 2,147 | 2,020 | 2,118 | +11 | +0.5 | 11,700 | |
2,051 | 2,148 | 2,051 | 2,107 | +62 | +3.0 | 11,600 | |
2,110 | 2,112 | 2,035 | 2,045 | -81 | -3.8 | 18,200 | |
2,203 | 2,207 | 2,125 | 2,126 | -77 | -3.5 | 8,800 | |
2,200 | 2,261 | 2,146 | 2,203 | +33 | +1.5 | 18,600 | |
2,279 | 2,279 | 2,114 | 2,170 | +156 | +7.7 | 32,900 | |
1,999 | 2,019 | 1,946 | 2,014 | +37 | +1.9 | 9,800 |