52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,691 | 2,742 | -158 | -5.4 | 48,000 | |
2,941 | 3,080 | 2,874 | 2,900 | -78 | -2.6 | 46,500 | |
2,905 | 2,978 | 2,905 | 2,978 | +36 | +1.2 | 9,900 | |
2,986 | 3,015 | 2,923 | 2,942 | -78 | -2.6 | 28,300 | |
3,035 | 3,100 | 2,990 | 3,020 | +5 | +0.2 | 23,000 | |
2,932 | 3,015 | 2,919 | 3,015 | +83 | +2.8 | 19,700 | |
2,921 | 3,030 | 2,867 | 2,932 | +16 | +0.5 | 31,800 | |
2,804 | 2,916 | 2,765 | 2,916 | +67 | +2.4 | 21,800 | |
3,045 | 3,050 | 2,832 | 2,849 | -211 | -6.9 | 58,200 | |
3,030 | 3,095 | 2,950 | 3,060 | +25 | +0.8 | 20,700 | |
3,085 | 3,100 | 2,990 | 3,035 | -15 | -0.5 | 12,200 | |
3,090 | 3,125 | 2,995 | 3,050 | -85 | -2.7 | 25,900 | |
3,175 | 3,260 | 3,080 | 3,135 | -85 | -2.6 | 27,200 | |
3,135 | 3,240 | 3,070 | 3,220 | +85 | +2.7 | 26,400 | |
3,180 | 3,235 | 3,045 | 3,135 | -25 | -0.8 | 19,400 | |
3,170 | 3,245 | 3,070 | 3,160 | +30 | +1.0 | 35,300 | |
3,260 | 3,280 | 3,035 | 3,130 | -170 | -5.2 | 56,000 | |
3,250 | 3,335 | 3,145 | 3,300 | +55 | +1.7 | 47,600 | |
2,950 | 3,275 | 2,912 | 3,245 | +345 | +11.9 | 120,800 | |
2,784 | 2,912 | 2,784 | 2,900 | +95 | +3.4 | 27,200 | |
2,760 | 2,825 | 2,758 | 2,805 | +11 | +0.4 | 23,700 | |
2,975 | 2,975 | 2,777 | 2,794 | -176 | -5.9 | 40,100 | |
2,939 | 3,005 | 2,915 | 2,970 | -1 | -0.0 | 19,000 | |
2,912 | 3,010 | 2,863 | 2,971 | +91 | +3.2 | 32,200 | |
2,978 | 2,978 | 2,880 | 2,880 | -35 | -1.2 | 20,200 | |
3,010 | 3,010 | 2,900 | 2,915 | -90 | -3.0 | 19,000 | |
2,944 | 3,045 | 2,933 | 3,005 | +88 | +3.0 | 23,300 | |
3,050 | 3,085 | 2,914 | 2,917 | -98 | -3.3 | 36,400 | |
2,974 | 3,025 | 2,885 | 3,015 | -5 | -0.2 | 30,800 | |
2,951 | 3,160 | 2,855 | 3,020 | +125 | +4.3 | 82,200 |