52週高値 | 3,335 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,704 | -21 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,955 | 1,912 | 1,954 | +42 | +2.2 | 5,500 | |
1,898 | 1,912 | 1,863 | 1,912 | +45 | +2.4 | 12,700 | |
1,900 | 1,929 | 1,866 | 1,867 | +1 | +0.1 | 9,500 | |
1,809 | 1,883 | 1,809 | 1,866 | +41 | +2.2 | 11,600 | |
1,890 | 1,890 | 1,819 | 1,825 | -70 | -3.7 | 19,400 | |
1,977 | 1,978 | 1,890 | 1,895 | -77 | -3.9 | 12,100 | |
1,991 | 2,000 | 1,972 | 1,972 | -28 | -1.4 | 8,400 | |
2,025 | 2,025 | 1,985 | 2,000 | -32 | -1.6 | 3,800 | |
1,994 | 2,050 | 1,994 | 2,032 | +29 | +1.4 | 8,700 | |
1,983 | 2,003 | 1,969 | 2,003 | +22 | +1.1 | 7,000 | |
2,014 | 2,015 | 1,976 | 1,981 | -34 | -1.7 | 10,000 | |
2,034 | 2,034 | 2,015 | 2,015 | -18 | -0.9 | 2,600 | |
2,036 | 2,039 | 2,020 | 2,033 | -3 | -0.1 | 3,800 | |
2,057 | 2,062 | 2,035 | 2,036 | -1 | -0.0 | 2,900 | |
2,060 | 2,079 | 2,020 | 2,037 | -24 | -1.2 | 5,600 | |
2,187 | 2,187 | 2,060 | 2,061 | -114 | -5.2 | 8,500 | |
2,199 | 2,199 | 2,170 | 2,175 | +14 | +0.6 | 2,900 | |
2,120 | 2,186 | 2,091 | 2,161 | +65 | +3.1 | 5,300 | |
2,055 | 2,110 | 2,055 | 2,096 | +32 | +1.6 | 4,700 | |
2,084 | 2,100 | 2,064 | 2,064 | -25 | -1.2 | 2,300 | |
2,143 | 2,150 | 2,027 | 2,089 | -71 | -3.3 | 9,300 | |
2,144 | 2,194 | 2,140 | 2,160 | +15 | +0.7 | 4,500 | |
2,211 | 2,211 | 2,131 | 2,145 | -65 | -2.9 | 11,600 | |
2,261 | 2,300 | 2,200 | 2,210 | -191 | -8.0 | 11,400 | |
2,360 | 2,409 | 2,358 | 2,401 | +60 | +2.6 | 8,000 | |
2,317 | 2,348 | 2,317 | 2,341 | +24 | +1.0 | 1,200 | |
2,380 | 2,380 | 2,301 | 2,317 | -34 | -1.4 | 1,000 | |
2,388 | 2,388 | 2,318 | 2,351 | +4 | +0.2 | 2,700 | |
2,374 | 2,374 | 2,334 | 2,347 | +7 | +0.3 | 800 | |
2,255 | 2,340 | 2,255 | 2,340 | +96 | +4.3 | 5,400 |